BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
0.00%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,667.66
-1.75%
Brent Oil
74.12
-0.87%
Bitcoin
98,125.57
0.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Sri Lanka Rupee vs United States Dollar (LKRUSD)

  5. Sri Lanka Rupee vs United States Dollar (LKRUSD) Historical

LKRUSD Sri Lanka Rupee vs United States Dollar

0.0035
0.00 (0.56%)
Last Updated: 02:00:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Sri Lanka Rupee vs United States Dollar FX:LKRUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.56% 0.0035 0.0034 0.0035
High Price Low Price Open Price Traded Last Trade
0.0035 0.0035 0.0035 0 02:00:02

LKR vs US Dollar (LKRUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Nov 20240.00340.000.00%0.00340.00340
23 Nov 20240.00340.000.09%0.00340.00340
22 Nov 20240.0034-0.00-0.12%0.00340.00340
21 Nov 20240.00340.000.01%0.00340.00340
20 Nov 20240.00340.000.00%0.00340.00340
19 Nov 20240.0034-0.00-0.32%0.00340.00340
18 Nov 20240.00340.001.03%0.00340.00340
17 Nov 20240.00340.000.00%0.00340.00340
16 Nov 20240.0034-0.00-0.23%0.00340.00340
15 Nov 20240.0034-0.00-0.09%0.00340.00340
14 Nov 20240.00340.000.12%0.00340.00340
13 Nov 20240.00340.000.03%0.00340.00340
12 Nov 20240.00340.000.03%0.00340.00340
11 Nov 20240.00340.000.50%0.00340.00340
10 Nov 20240.0034-0.00-0.50%0.00340.00340
09 Nov 20240.00340.000.00%0.00340.00340
08 Nov 20240.0034-0.00-0.06%0.00340.00340
07 Nov 20240.00340.000.09%0.00340.00340
06 Nov 20240.00340.000.12%0.00340.00340
05 Nov 20240.00340.000.09%0.00340.00340
04 Nov 20240.0034-0.00-0.26%0.00340.00340
03 Nov 20240.00340.000.00%0.00340.00340
02 Nov 20240.00340.000.15%0.00340.00340
01 Nov 20240.0034-0.00-0.06%0.00340.00340
31 Oct 20240.00340.000.15%0.00340.00340
30 Oct 20240.00340.000.18%0.00340.00340
29 Oct 20240.0034-0.00-0.09%0.00340.00340
28 Oct 20240.00340.000.26%0.00340.00340
27 Oct 20240.00340.000.00%0.00340.00340
26 Oct 20240.00340.000.00%0.00340.00340
25 Oct 20240.0034-0.00-0.18%0.00340.00340
Download more Sri Lanka Rupee vs United States Dollar Historical Data

Your Recent History

FX
LKRUSD
LKR vs US Dollar
LSE
CHIN
Icbccss&p500usd
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40