Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Kazakh Tenge vs Pound Sterling (KZTGBP)
Kazakh Tenge vs Pound Sterling (KZTGBP) Historical

KZTGBP Kazakh Tenge vs Pound Sterling

0.0016

-0.00 (-0.20%)

Last Updated: 02:00:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Kazakh Tenge vs Pound Sterling	FX:KZTGBP	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00	-0.20%	0.0016	0.0015	0.0016

High Price	Low Price	Open Price	Traded	Last Trade
0.0016	0.0016	0.0016	0	02:00:03

KZT vs Sterling (KZTGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	0.0016	0.00	0.91%	0.0015	0.0016	0
20 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
19 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
18 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
17 Jan 2025	0.0015	0.00	0.06%	0.0015	0.0015	0
16 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
15 Jan 2025	0.0015	-0.00	-0.32%	0.0015	0.0016	0
14 Jan 2025	0.0015	-0.00	-0.39%	0.0015	0.0016	0
13 Jan 2025	0.0016	0.00	0.97%	0.0015	0.0016	0
12 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
11 Jan 2025	0.0015	0.00	0.01%	0.0015	0.0015	0
10 Jan 2025	0.0015	-0.00	-0.32%	0.0015	0.0015	0
09 Jan 2025	0.0015	0.00	0.59%	0.0015	0.0015	0
08 Jan 2025	0.0015	0.00	1.86%	0.0015	0.0015	0
07 Jan 2025	0.0015	0.00	0.07%	0.0015	0.0015	0
06 Jan 2025	0.0015	-0.00	-1.89%	0.0015	0.0015	0
05 Jan 2025	0.0015	0.00	0.00%	0.0015	0.0015	0
04 Jan 2025	0.0015	-0.00	-0.01%	0.0015	0.0015	0
03 Jan 2025	0.0015	0.00	0.33%	0.0015	0.0015	0
02 Jan 2025	0.0015	0.00	0.79%	0.0015	0.0015	0
01 Jan 2025	0.0015	0.00	0.33%	0.0015	0.0015	0
31 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
30 Dec 2024	0.0015	-0.00	-0.59%	0.0015	0.0015	0
29 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
28 Dec 2024	0.0015	0.00	0.07%	0.0015	0.0015	0
27 Dec 2024	0.0015	0.00	0.40%	0.0015	0.0015	0
26 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
25 Dec 2024	0.0015	-0.00	-1.62%	0.0015	0.0015	0
24 Dec 2024	0.0015	0.00	0.65%	0.0015	0.0015	0
23 Dec 2024	0.0015	0.00	0.46%	0.0015	0.0015	0
22 Dec 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
21 Dec 2024	0.0015	-0.00	-0.01%	0.0015	0.0015	0

Download more Kazakh Tenge vs Pound Sterling Historical Data

KZT vs Sterling

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions