[ADVERT]
Name Symbol Market Type
Kazakh Tenge vs Pound Sterling FX:KZTGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000012 0.71% 0.0017303 0.0017199 0.0017408 0.0017303 0.0017163 0.0017163 0 12:08:19

KZT vs Sterling (KZTGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Sep 20210.00171810.0000020.12%0.00171630.00171810
27 Sep 20210.0017160.000.0%0.0017160.0017160
26 Sep 20210.0017160.000.0%0.0017160.0017160
25 Sep 20210.0017160.00000060.03%0.00171560.0017160
24 Sep 20210.0017154-0.000007-0.41%0.00171540.00171840
23 Sep 20210.00172220.0000070.41%0.00171510.00172220
22 Sep 20210.00171470.0000030.18%0.00171470.00171860
21 Sep 20210.00171170.0000080.47%0.00170430.00171170
20 Sep 20210.00170380.000.0%0.00170380.00170380
19 Sep 20210.00170380.000.0%0.00170380.00170380
18 Sep 20210.00170380.0000040.24%0.00170330.00170380
17 Sep 20210.00169970.0000030.18%0.00169250.00169970
16 Sep 20210.00169680.0000040.24%0.00169680.00169890
15 Sep 20210.0016926-0.000004-0.24%0.00169180.00169880
14 Sep 20210.00169630.0000060.35%0.00169120.00169630
13 Sep 20210.00169020.000.0%0.00169020.00169020
12 Sep 20210.00169020.000.0%0.00169020.00169020
11 Sep 20210.0016902-0.000007-0.41%0.00169020.0016970
10 Sep 20210.001697-0.000005-0.29%0.0016970.00170180
09 Sep 20210.00170180.0000010.06%0.00170050.00170180
08 Sep 20210.00170050.00000090.05%0.00169960.00170050
07 Sep 20210.0016996-0.0000004-0.02%0.0016970.00169960
06 Sep 20210.00170.000.0%0.00170.00170
05 Sep 20210.00170.000.0%0.00170.00170
04 Sep 20210.0017-0.000005-0.29%0.00170.0017020
03 Sep 20210.0017046-0.0000008-0.05%0.00170460.00170670
02 Sep 20210.00170540.0000030.18%0.00170240.00170540
01 Sep 20210.00170260.00000080.05%0.00170120.00170360
31 Aug 20210.0017018-0.000004-0.23%0.00170180.00170560
30 Aug 20210.00170590.000.0%0.00170590.00170590
29 Aug 20210.00170590.000.0%0.00170590.00170590
Download more Kazakh Tenge vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
KZTGBP
KZT vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 17:36:46