Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kazakh Tenge vs Pound Sterling | FX:KZTGBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.10% | 0.0016 | 0.0016 | 0.0016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0016 | 0 | 02:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.0016 | 0.00 | 0.44% | 0.0016 | 0.0016 | 0 |
| 20 Nov 2024 | 0.0016 | -0.00 | -0.38% | 0.0016 | 0.0016 | 0 |
| 19 Nov 2024 | 0.0016 | 0.00 | 0.38% | 0.0016 | 0.0016 | 0 |
| 18 Nov 2024 | 0.0016 | 0.00 | 0.25% | 0.0016 | 0.0016 | 0 |
| 17 Nov 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 16 Nov 2024 | 0.0016 | -0.00 | -0.04% | 0.0016 | 0.0016 | 0 |
| 15 Nov 2024 | 0.0016 | -0.00 | -0.50% | 0.0016 | 0.0016 | 0 |
| 14 Nov 2024 | 0.0016 | 0.00 | 0.25% | 0.0016 | 0.0016 | 0 |
| 13 Nov 2024 | 0.0016 | 0.00 | 1.21% | 0.0016 | 0.0016 | 0 |
| 12 Nov 2024 | 0.0016 | 0.00 | 0.32% | 0.0016 | 0.0016 | 0 |
| 11 Nov 2024 | 0.0016 | -0.00 | -0.01% | 0.0016 | 0.0016 | 0 |
| 10 Nov 2024 | 0.0016 | 0.00 | 0.01% | 0.0016 | 0.0016 | 0 |
| 09 Nov 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 08 Nov 2024 | 0.0016 | -0.00 | -0.44% | 0.0016 | 0.0016 | 0 |
| 07 Nov 2024 | 0.0016 | -0.00 | -0.25% | 0.0016 | 0.0016 | 0 |
| 06 Nov 2024 | 0.0016 | 0.00 | 0.45% | 0.0016 | 0.0016 | 0 |
| 05 Nov 2024 | 0.0016 | -0.00 | -0.44% | 0.0016 | 0.0016 | 0 |
| 04 Nov 2024 | 0.0016 | -0.00 | -0.38% | 0.0016 | 0.0016 | 0 |
| 03 Nov 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 02 Nov 2024 | 0.0016 | 0.00 | 0.03% | 0.0016 | 0.0016 | 0 |
| 01 Nov 2024 | 0.0016 | 0.00 | 0.19% | 0.0016 | 0.0016 | 0 |
| 31 Oct 2024 | 0.0016 | 0.00 | 0.06% | 0.0016 | 0.0016 | 0 |
| 30 Oct 2024 | 0.0016 | 0.00 | 0.45% | 0.0016 | 0.0016 | 0 |
| 29 Oct 2024 | 0.0016 | 0.00 | 0.13% | 0.0016 | 0.0016 | 0 |
| 28 Oct 2024 | 0.0016 | -0.00 | -0.82% | 0.0016 | 0.0016 | 0 |
| 27 Oct 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 26 Oct 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0 |
| 25 Oct 2024 | 0.0016 | -0.00 | -0.50% | 0.0016 | 0.0016 | 0 |
| 24 Oct 2024 | 0.0016 | 0.00 | 0.19% | 0.0016 | 0.0016 | 0 |
| 23 Oct 2024 | 0.0016 | -0.00 | -0.04% | 0.0016 | 0.0016 | 0 |
| 22 Oct 2024 | 0.0016 | -0.00 | -0.25% | 0.0016 | 0.0016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
