We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cayman Islands Dollar vs United States Dollar | FX:KYDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.03% | 1.20064 | 1.17268 | 1.2286 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.20064 | 1.20064 | 1.20064 | 0 | 07:34:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.20026 | 0.00 | 0.03% | 1.20026 | 1.20249 | 0 |
| 16 Jan 2025 | 1.19991 | 0.00 | -0.08% | 1.19935 | 1.19991 | 0 |
| 15 Jan 2025 | 1.20088 | 0.00 | 0.13% | 1.20088 | 1.20606 | 0 |
| 14 Jan 2025 | 1.19926 | 0.00 | -0.07% | 1.19926 | 1.20692 | 0 |
| 13 Jan 2025 | 1.20014 | 0.00 | 0.40% | 1.19365 | 1.20014 | 0 |
| 12 Jan 2025 | 1.19535 | 0.00 | 0.00% | 1.19535 | 1.19535 | 0 |
| 11 Jan 2025 | 1.19535 | -0.01 | -0.44% | 1.19535 | 1.20064 | 0 |
| 10 Jan 2025 | 1.20064 | 0.00 | -0.01% | 1.20064 | 1.20078 | 0 |
| 09 Jan 2025 | 1.20073 | 0.00 | 0.12% | 1.20073 | 1.20252 | 0 |
| 08 Jan 2025 | 1.19932 | 0.00 | -0.07% | 1.19364 | 1.19932 | 0 |
| 07 Jan 2025 | 1.20011 | 0.00 | 0.05% | 1.19594 | 1.20011 | 0 |
| 06 Jan 2025 | 1.1995 | 0.00 | -0.26% | 1.1995 | 1.20235 | 0 |
| 05 Jan 2025 | 1.20267 | 0.00 | 0.00% | 1.20267 | 1.20267 | 0 |
| 04 Jan 2025 | 1.20267 | 0.00 | 0.19% | 1.20042 | 1.20267 | 0 |
| 03 Jan 2025 | 1.20042 | 0.00 | -0.01% | 1.19338 | 1.20042 | 0 |
| 02 Jan 2025 | 1.20055 | 0.00 | 0.00% | 1.20055 | 1.20059 | 0 |
| 01 Jan 2025 | 1.20059 | 0.00 | -0.06% | 1.20059 | 1.20059 | 0 |
| 31 Dec 2024 | 1.20135 | 0.00 | 0.00% | 1.20135 | 1.20135 | 0 |
| 30 Dec 2024 | 1.20135 | 0.00 | 0.18% | 1.19913 | 1.20135 | 0 |
| 29 Dec 2024 | 1.19922 | 0.00 | 0.00% | 1.19922 | 1.19922 | 0 |
| 28 Dec 2024 | 1.19922 | 0.00 | -0.11% | 1.19922 | 1.20057 | 0 |
| 27 Dec 2024 | 1.20057 | 0.00 | -0.16% | 1.20057 | 1.20248 | 0 |
| 26 Dec 2024 | 1.20248 | 0.00 | 0.00% | 1.20248 | 1.20248 | 0 |
| 25 Dec 2024 | 1.20248 | 0.00 | 0.10% | 1.20173 | 1.20248 | 0 |
| 24 Dec 2024 | 1.20128 | 0.00 | 0.17% | 1.20092 | 1.20128 | 0 |
| 23 Dec 2024 | 1.19918 | -0.01 | -0.52% | 1.19918 | 1.20574 | 0 |
| 22 Dec 2024 | 1.20544 | 0.00 | 0.00% | 1.20544 | 1.20544 | 0 |
| 21 Dec 2024 | 1.20544 | 0.00 | 0.37% | 1.20095 | 1.20544 | 0 |
| 20 Dec 2024 | 1.20095 | 0.00 | 0.05% | 1.19597 | 1.20095 | 0 |
| 19 Dec 2024 | 1.20037 | 0.00 | -0.02% | 1.18717 | 1.20037 | 0 |
| 18 Dec 2024 | 1.20061 | 0.00 | 0.00% | 1.20061 | 1.20185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
