We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cayman Islands Dollar vs United States Dollar | FX:KYDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20128 | 1.17356 | 1.229 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.20128 | 1.20128 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.20128 | 0.00 | 0.02% | 1.19026 | 1.20128 | 0 |
| 27 Feb 2025 | 1.201 | 0.00 | 0.06% | 1.19912 | 1.201 | 0 |
| 26 Feb 2025 | 1.20026 | 0.00 | -0.11% | 1.20026 | 1.20363 | 0 |
| 25 Feb 2025 | 1.2016 | 0.00 | 0.06% | 1.20037 | 1.2016 | 0 |
| 24 Feb 2025 | 1.20088 | 0.00 | 0.07% | 1.20088 | 1.20614 | 0 |
| 23 Feb 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 22 Feb 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 21 Feb 2025 | 1.20 | 0.00 | -0.08% | 1.20 | 1.20616 | 0 |
| 20 Feb 2025 | 1.20093 | 0.00 | -0.02% | 1.2003 | 1.20137 | 0 |
| 19 Feb 2025 | 1.2012 | 0.00 | 0.12% | 1.19879 | 1.2012 | 0 |
| 18 Feb 2025 | 1.19976 | 0.00 | -0.07% | 1.19881 | 1.19976 | 0 |
| 17 Feb 2025 | 1.20057 | 0.00 | -0.28% | 1.20057 | 1.20496 | 0 |
| 16 Feb 2025 | 1.20392 | 0.00 | 0.00% | 1.20392 | 1.20392 | 0 |
| 15 Feb 2025 | 1.20392 | 0.00 | 0.00% | 1.20392 | 1.20392 | 0 |
| 14 Feb 2025 | 1.20392 | 0.01 | 0.44% | 1.20017 | 1.207 | 0 |
| 13 Feb 2025 | 1.1986 | 0.00 | -0.15% | 1.1986 | 1.20354 | 0 |
| 12 Feb 2025 | 1.20043 | 0.00 | -0.04% | 1.20043 | 1.20509 | 0 |
| 11 Feb 2025 | 1.2009 | 0.00 | 0.11% | 1.1984 | 1.2009 | 0 |
| 10 Feb 2025 | 1.19957 | 0.00 | -0.02% | 1.19258 | 1.19957 | 0 |
| 09 Feb 2025 | 1.1998 | 0.00 | 0.00% | 1.1998 | 1.1998 | 0 |
| 08 Feb 2025 | 1.1998 | 0.00 | 0.00% | 1.1998 | 1.1998 | 0 |
| 07 Feb 2025 | 1.1998 | 0.00 | -0.04% | 1.1998 | 1.2032 | 0 |
| 06 Feb 2025 | 1.20034 | 0.00 | 0.01% | 1.19923 | 1.20034 | 0 |
| 05 Feb 2025 | 1.20023 | 0.00 | -0.04% | 1.20023 | 1.20659 | 0 |
| 04 Feb 2025 | 1.20074 | -0.01 | -0.90% | 1.20074 | 1.20872 | 0 |
| 03 Feb 2025 | 1.21165 | 0.03 | 2.51% | 1.18462 | 1.21165 | 0 |
| 02 Feb 2025 | 1.18197 | -0.02 | -1.59% | 1.18197 | 1.19903 | 0 |
| 01 Feb 2025 | 1.20103 | 0.00 | 0.00% | 1.20103 | 1.20103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
