Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cayman Islands Dollar vs Euro | FX:KYDEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0026 | 0.23% | 1.1124 | 1.08767 | 1.13714 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.1124 | 1.10981 | 1.10981 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.10981 | 0.00 | 0.13% | 1.10833 | 1.10981 | 0 |
| 24 Mar 2025 | 1.10833 | 0.00 | 0.18% | 1.10637 | 1.10833 | 0 |
| 23 Mar 2025 | 1.10637 | 0.00 | 0.00% | 1.10637 | 1.10637 | 0 |
| 22 Mar 2025 | 1.10637 | 0.00 | 0.00% | 1.10637 | 1.10637 | 0 |
| 21 Mar 2025 | 1.10637 | 0.00 | -0.02% | 1.10637 | 1.10661 | 0 |
| 20 Mar 2025 | 1.10661 | 0.01 | 0.55% | 1.10052 | 1.10661 | 0 |
| 19 Mar 2025 | 1.10052 | 0.00 | 0.07% | 1.0998 | 1.10052 | 0 |
| 18 Mar 2025 | 1.0998 | 0.00 | -0.13% | 1.0998 | 1.10125 | 0 |
| 17 Mar 2025 | 1.10125 | 0.00 | -0.04% | 1.10125 | 1.10173 | 0 |
| 16 Mar 2025 | 1.10173 | 0.00 | 0.00% | 1.10173 | 1.10173 | 0 |
| 15 Mar 2025 | 1.10173 | 0.00 | 0.00% | 1.10173 | 1.10173 | 0 |
| 14 Mar 2025 | 1.10173 | 0.00 | -0.37% | 1.10173 | 1.10588 | 0 |
| 13 Mar 2025 | 1.10588 | 0.00 | 0.41% | 1.10137 | 1.10588 | 0 |
| 12 Mar 2025 | 1.10137 | 0.00 | 0.03% | 1.10101 | 1.10137 | 0 |
| 11 Mar 2025 | 1.10101 | -0.01 | -0.50% | 1.10101 | 1.10649 | 0 |
| 10 Mar 2025 | 1.10649 | 0.00 | -0.01% | 1.10649 | 1.10661 | 0 |
| 09 Mar 2025 | 1.10661 | 0.00 | 0.00% | 1.10661 | 1.10661 | 0 |
| 08 Mar 2025 | 1.10661 | 0.00 | 0.00% | 1.10661 | 1.10661 | 0 |
| 07 Mar 2025 | 1.10661 | -0.01 | -0.45% | 1.10661 | 1.11166 | 0 |
| 06 Mar 2025 | 1.11166 | -0.01 | -1.12% | 1.11166 | 1.12429 | 0 |
| 05 Mar 2025 | 1.12429 | -0.01 | -1.25% | 1.12429 | 1.13851 | 0 |
| 04 Mar 2025 | 1.13851 | -0.01 | -0.88% | 1.13851 | 1.14858 | 0 |
| 03 Mar 2025 | 1.14858 | -0.01 | -0.52% | 1.14858 | 1.15455 | 0 |
| 02 Mar 2025 | 1.15455 | 0.00 | 0.00% | 1.15455 | 1.15455 | 0 |
| 01 Mar 2025 | 1.15455 | 0.00 | 0.00% | 1.15455 | 1.15455 | 0 |
| 28 Feb 2025 | 1.15455 | 0.01 | 0.74% | 1.14608 | 1.15455 | 0 |
| 27 Feb 2025 | 1.14608 | 0.00 | 0.15% | 1.14437 | 1.14608 | 0 |
| 26 Feb 2025 | 1.14437 | 0.00 | -0.02% | 1.14437 | 1.14463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
