We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cayman Islands Dollar vs Bermudian Dollar | FX:KYDBMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.19652 | 1.20348 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 0 | 12:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 31 Dec 2024 | 1.19995 | 0.00 | 0.00% | 1.19995 | 1.19995 | 0 |
| 30 Dec 2024 | 1.19995 | 0.00 | -0.01% | 1.19995 | 1.20002 | 0 |
| 29 Dec 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 0 |
| 28 Dec 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 0 |
| 27 Dec 2024 | 1.20002 | 0.00 | 0.01% | 1.19993 | 1.20002 | 0 |
| 26 Dec 2024 | 1.19993 | 0.00 | 0.00% | 1.19993 | 1.19993 | 0 |
| 25 Dec 2024 | 1.19993 | 0.00 | 0.00% | 1.19993 | 1.19993 | 0 |
| 24 Dec 2024 | 1.19993 | 0.00 | 0.00% | 1.19993 | 1.19995 | 0 |
| 23 Dec 2024 | 1.19995 | 0.00 | 0.00% | 1.19995 | 1.20 | 0 |
| 22 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 21 Dec 2024 | 1.20 | 0.00 | 0.12% | 1.19862 | 1.20 | 0 |
| 20 Dec 2024 | 1.19862 | 0.01 | 0.77% | 1.19862 | 1.20 | 0 |
| 19 Dec 2024 | 1.18944 | -0.01 | -0.89% | 1.18944 | 1.20007 | 0 |
| 18 Dec 2024 | 1.20007 | 0.00 | 0.01% | 1.19993 | 1.20007 | 0 |
| 17 Dec 2024 | 1.19993 | 0.00 | -0.01% | 1.19993 | 1.20007 | 0 |
| 16 Dec 2024 | 1.20007 | 0.00 | 0.01% | 1.19998 | 1.20007 | 0 |
| 15 Dec 2024 | 1.19998 | 0.00 | 0.00% | 1.19998 | 1.19998 | 0 |
| 14 Dec 2024 | 1.19998 | 0.00 | 0.00% | 1.19998 | 1.19998 | 0 |
| 13 Dec 2024 | 1.19998 | 0.00 | 0.00% | 1.19995 | 1.19998 | 0 |
| 12 Dec 2024 | 1.19995 | 0.00 | -0.01% | 1.19995 | 1.20005 | 0 |
| 11 Dec 2024 | 1.20005 | 0.00 | 0.01% | 1.19998 | 1.20005 | 0 |
| 10 Dec 2024 | 1.19998 | 0.00 | 0.00% | 1.19993 | 1.19998 | 0 |
| 09 Dec 2024 | 1.19993 | 0.00 | 0.00% | 1.19993 | 1.19993 | 0 |
| 08 Dec 2024 | 1.19993 | 0.00 | 0.00% | 1.19993 | 1.19993 | 0 |
| 07 Dec 2024 | 1.19993 | 0.00 | 0.00% | 1.19993 | 1.19993 | 0 |
| 06 Dec 2024 | 1.19993 | 0.00 | -0.01% | 1.19993 | 1.20 | 0 |
| 05 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20002 | 0 |
| 04 Dec 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 0 |
| 03 Dec 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 0 |
| 02 Dec 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20007 | 0 |
| 01 Dec 2024 | 1.20007 | 0.00 | 0.00% | 1.20007 | 1.20007 | 0 |
| 30 Nov 2024 | 1.20007 | 0.00 | 0.00% | 1.20007 | 1.20007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
