We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cayman Islands Dollar vs Bermudian Dollar | FX:KYDBMD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 1.19664 | 1.20336 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.20 | 0 | 11:05:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.20 | 0.00 | -0.34% | 1.20 | 1.2004 | 0 |
| 26 Apr 2024 | 1.20411 | 0.00 | 0.03% | 1.19996 | 1.20411 | 0 |
| 25 Apr 2024 | 1.20374 | 0.00 | 0.28% | 1.20002 | 1.20374 | 0 |
| 24 Apr 2024 | 1.20043 | 0.00 | 0.00% | 1.19998 | 1.20043 | 0 |
| 23 Apr 2024 | 1.20038 | 0.00 | 0.04% | 1.19993 | 1.20038 | 0 |
| 22 Apr 2024 | 1.19993 | 0.00 | 0.00% | 1.19993 | 1.19993 | 0 |
| 21 Apr 2024 | 1.19993 | 0.00 | 0.27% | 1.1967 | 1.19993 | 0 |
| 20 Apr 2024 | 1.1967 | -0.01 | -0.62% | 1.1967 | 1.19996 | 0 |
| 19 Apr 2024 | 1.20415 | 0.00 | 0.35% | 1.19998 | 1.20415 | 0 |
| 18 Apr 2024 | 1.19998 | 0.00 | 0.30% | 1.19998 | 1.20 | 0 |
| 17 Apr 2024 | 1.19635 | 0.00 | -0.40% | 1.19635 | 1.19995 | 0 |
| 16 Apr 2024 | 1.20117 | 0.00 | 0.10% | 1.19993 | 1.20117 | 0 |
| 15 Apr 2024 | 1.19993 | 0.01 | 0.78% | 1.19993 | 1.19993 | 0 |
| 14 Apr 2024 | 1.19067 | 0.00 | 0.00% | 1.19067 | 1.19067 | 0 |
| 13 Apr 2024 | 1.19067 | 0.01 | 0.47% | 1.19067 | 1.19996 | 0 |
| 12 Apr 2024 | 1.18511 | -0.01 | -1.20% | 1.18511 | 1.20002 | 0 |
| 11 Apr 2024 | 1.19949 | 0.00 | -0.38% | 1.19949 | 1.19993 | 0 |
| 10 Apr 2024 | 1.20405 | 0.00 | 0.34% | 1.19996 | 1.20405 | 0 |
| 09 Apr 2024 | 1.19996 | 0.00 | -0.01% | 1.19969 | 1.20002 | 0 |
| 08 Apr 2024 | 1.20002 | 0.00 | 0.00% | 1.20002 | 1.20002 | 0 |
| 07 Apr 2024 | 1.20002 | 0.00 | 0.23% | 1.19724 | 1.20002 | 0 |
| 06 Apr 2024 | 1.19724 | -0.01 | -1.00% | 1.19724 | 1.20 | 0 |
| 05 Apr 2024 | 1.20935 | 0.01 | 0.50% | 1.20 | 1.20935 | 0 |
| 04 Apr 2024 | 1.20335 | 0.00 | 0.29% | 1.19989 | 1.20335 | 0 |
| 03 Apr 2024 | 1.19989 | 0.00 | 0.00% | 1.19522 | 1.19989 | 0 |
| 02 Apr 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 0 |
| 01 Apr 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 0 |
| 30 Mar 2024 | 1.19989 | 0.00 | 0.00% | 1.19989 | 1.19989 | 0 |
| 29 Mar 2024 | 1.19989 | 0.00 | 0.34% | 1.19989 | 1.19996 | 0 |
| 28 Mar 2024 | 1.19583 | 0.00 | -0.01% | 1.19583 | 1.19993 | 0 |
| 27 Mar 2024 | 1.19595 | 0.00 | -0.33% | 1.19595 | 1.19993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
