We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kuwaiti Dinar vs United States Dollar | FX:KWDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0026 | 0.08% | 3.24547 | 3.23558 | 3.25535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.24547 | 3.23721 | 3.23721 | 0 | 11:31:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.24282 | 0.00 | -0.09% | 3.2427 | 3.24625 | 0 |
| 18 Apr 2024 | 3.24571 | 0.00 | -0.02% | 3.24423 | 3.25181 | 0 |
| 17 Apr 2024 | 3.24633 | 0.00 | -0.03% | 3.24411 | 3.2468 | 0 |
| 16 Apr 2024 | 3.24716 | 0.00 | -0.02% | 3.24668 | 3.25357 | 0 |
| 15 Apr 2024 | 3.24773 | 0.00 | 0.00% | 3.24773 | 3.24773 | 0 |
| 14 Apr 2024 | 3.24773 | 0.00 | 0.00% | 3.24773 | 3.24773 | 0 |
| 13 Apr 2024 | 3.24773 | 0.00 | -0.05% | 3.2472 | 3.2496 | 0 |
| 12 Apr 2024 | 3.24932 | 0.00 | -0.08% | 3.24833 | 3.25191 | 0 |
| 11 Apr 2024 | 3.25194 | 0.00 | -0.03% | 3.25146 | 3.26362 | 0 |
| 10 Apr 2024 | 3.25293 | 0.00 | 0.00% | 3.25204 | 3.25337 | 0 |
| 09 Apr 2024 | 3.25278 | 0.00 | -0.07% | 3.251 | 3.25335 | 0 |
| 08 Apr 2024 | 3.25489 | 0.00 | -0.09% | 3.25489 | 3.25775 | 0 |
| 07 Apr 2024 | 3.25775 | 0.01 | 0.18% | 3.25184 | 3.25775 | 0 |
| 06 Apr 2024 | 3.25184 | 0.00 | 0.00% | 3.25087 | 3.25249 | 0 |
| 05 Apr 2024 | 3.25193 | 0.00 | 0.02% | 3.25004 | 3.25226 | 0 |
| 04 Apr 2024 | 3.25113 | 0.00 | 0.03% | 3.24674 | 3.25113 | 0 |
| 03 Apr 2024 | 3.25006 | 0.01 | 0.45% | 3.23437 | 3.25113 | 0 |
| 02 Apr 2024 | 3.23564 | -0.02 | -0.69% | 3.2354 | 3.25505 | 0 |
| 01 Apr 2024 | 3.25802 | 0.00 | 0.00% | 3.25802 | 3.25802 | 0 |
| 30 Mar 2024 | 3.25802 | 0.00 | 0.13% | 3.2538 | 3.25802 | 0 |
| 29 Mar 2024 | 3.2538 | 0.00 | 0.11% | 3.24602 | 3.2538 | 0 |
| 28 Mar 2024 | 3.25017 | 0.00 | -0.01% | 3.24911 | 3.25102 | 0 |
| 27 Mar 2024 | 3.25058 | 0.00 | -0.01% | 3.24946 | 3.25139 | 0 |
| 26 Mar 2024 | 3.25104 | 0.00 | 0.02% | 3.25004 | 3.25166 | 0 |
| 25 Mar 2024 | 3.25039 | -0.02 | -0.54% | 3.25 | 3.25381 | 0 |
| 24 Mar 2024 | 3.26814 | 0.02 | 0.53% | 3.26814 | 3.26814 | 0 |
| 23 Mar 2024 | 3.25095 | 0.00 | 0.00% | 3.25095 | 3.25095 | 0 |
| 22 Mar 2024 | 3.25095 | 0.00 | -0.06% | 3.24974 | 3.25245 | 0 |
| 21 Mar 2024 | 3.25276 | 0.00 | -0.02% | 3.25196 | 3.25472 | 0 |
| 20 Mar 2024 | 3.2534 | 0.00 | 0.04% | 3.25109 | 3.2534 | 0 |
| 19 Mar 2024 | 3.25218 | 0.00 | -0.05% | 3.2516 | 3.25326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
