Buy
Sell
Name Symbol Market Type
Kuwaiti Dinar vs United States Dollar FX:KWDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001029 -0.03% 3.27108 3.26198 3.28017 3.2714 3.2647 3.25009 0 21:46:45

KWD vs US Dollar (KWDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Aug 20203.272110.000.0%3.272113.272110
02 Aug 20203.272110.000.0%3.272113.272110
01 Aug 20203.272110.00-0.04%3.26943.275440
31 Jul 20203.273580.000.09%3.268443.273580
30 Jul 20203.270510.000.08%3.266113.271810
29 Jul 20203.267880.000.01%3.266033.27080
28 Jul 20203.267550.000.14%3.265413.27240
27 Jul 20203.263110.000.0%3.263113.263110
26 Jul 20203.263110.000.0%3.263113.263110
25 Jul 20203.263110.000.12%3.259153.264570
24 Jul 20203.259310.00-0.03%3.255483.262950
23 Jul 20203.260310.000.14%3.253043.261470
22 Jul 20203.255850.000.07%3.253153.26260
21 Jul 20203.253410.000.07%3.249643.256750
20 Jul 20203.251090.000.0%3.251093.251090
19 Jul 20203.251090.000.0%3.251093.251090
18 Jul 20203.251090.000.07%3.248573.2520
17 Jul 20203.248960.000.0%3.247833.256520
16 Jul 20203.248870.000.01%3.248363.256010
15 Jul 20203.248450.00-0.01%3.248453.255260
14 Jul 20203.24887-0.01-0.17%3.248153.254560
13 Jul 20203.254560.010.17%3.249083.254560
12 Jul 20203.249080.000.0%3.249083.249080
11 Jul 20203.249080.000.01%3.247483.251030
10 Jul 20203.248870.000.0%3.244953.25550
09 Jul 20203.248930.000.0%3.245263.252640
08 Jul 20203.248910.000.0%3.245033.252550
07 Jul 20203.248790.000.05%3.248773.252970
06 Jul 20203.247210.000.0%3.247213.247210
05 Jul 20203.247210.000.0%3.247213.247210
04 Jul 20203.247210.00-0.07%3.247213.250080
Download more Kuwaiti Dinar vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
KWDUSD
KWD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 21:17:14