Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kuwaiti Dinar vs United States Dollar | FX:KWDUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0067 | -0.20% | 3.2492 | 3.23914 | 3.25927 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.27399 | 3.24788 | 3.27399 | 0 | 10:04:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 3.24827 | 0.00 | 0.00% | 3.24827 | 3.24827 | 0 |
| 23 Nov 2024 | 3.24827 | 0.00 | 0.00% | 3.24827 | 3.24827 | 0 |
| 22 Nov 2024 | 3.24827 | 0.00 | -0.07% | 3.24578 | 3.25064 | 0 |
| 21 Nov 2024 | 3.25064 | 0.00 | -0.03% | 3.25033 | 3.25226 | 0 |
| 20 Nov 2024 | 3.25163 | 0.00 | -0.03% | 3.25099 | 3.25345 | 0 |
| 19 Nov 2024 | 3.25267 | 0.00 | 0.01% | 3.25167 | 3.25388 | 0 |
| 18 Nov 2024 | 3.25223 | 0.00 | -0.11% | 3.25035 | 3.25452 | 0 |
| 17 Nov 2024 | 3.25582 | 0.00 | 0.00% | 3.25582 | 3.25582 | 0 |
| 16 Nov 2024 | 3.25582 | 0.00 | 0.00% | 3.25582 | 3.25582 | 0 |
| 15 Nov 2024 | 3.25582 | 0.00 | 0.14% | 3.24152 | 3.25582 | 0 |
| 14 Nov 2024 | 3.25118 | 0.00 | 0.02% | 3.24836 | 3.25183 | 0 |
| 13 Nov 2024 | 3.25058 | 0.00 | -0.05% | 3.25026 | 3.2602 | 0 |
| 12 Nov 2024 | 3.25224 | 0.00 | -0.10% | 3.25136 | 3.25493 | 0 |
| 11 Nov 2024 | 3.25541 | 0.01 | 0.25% | 3.24614 | 3.25882 | 0 |
| 10 Nov 2024 | 3.24724 | -0.02 | -0.47% | 3.24724 | 3.24724 | 0 |
| 09 Nov 2024 | 3.26253 | 0.00 | 0.00% | 3.26253 | 3.26253 | 0 |
| 08 Nov 2024 | 3.26253 | 0.00 | 0.05% | 3.26023 | 3.26253 | 0 |
| 07 Nov 2024 | 3.26086 | 0.00 | 0.06% | 3.25869 | 3.26155 | 0 |
| 06 Nov 2024 | 3.25879 | -0.01 | -0.20% | 3.25739 | 3.26781 | 0 |
| 05 Nov 2024 | 3.2653 | 0.00 | 0.08% | 3.26298 | 3.26586 | 0 |
| 04 Nov 2024 | 3.26261 | -0.01 | -0.18% | 3.26238 | 3.27397 | 0 |
| 03 Nov 2024 | 3.26834 | 0.00 | 0.00% | 3.26834 | 3.26834 | 0 |
| 02 Nov 2024 | 3.26834 | -0.01 | -0.22% | 3.26834 | 3.27552 | 0 |
| 01 Nov 2024 | 3.27552 | 0.01 | 0.41% | 3.26076 | 3.27552 | 0 |
| 31 Oct 2024 | 3.26211 | 0.00 | 0.00% | 3.26108 | 3.26326 | 0 |
| 30 Oct 2024 | 3.26201 | 0.00 | 0.03% | 3.26087 | 3.26281 | 0 |
| 29 Oct 2024 | 3.26096 | 0.00 | -0.02% | 3.25961 | 3.26176 | 0 |
| 28 Oct 2024 | 3.26157 | 0.00 | -0.14% | 3.26083 | 3.26599 | 0 |
| 27 Oct 2024 | 3.26599 | 0.00 | 0.00% | 3.26128 | 3.26599 | 0 |
| 26 Oct 2024 | 3.26599 | 0.00 | 0.00% | 3.26599 | 3.26599 | 0 |
| 25 Oct 2024 | 3.26599 | 0.00 | 0.04% | 3.26359 | 3.26599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
