Name Symbol Market Type
Kuwaiti Dinar vs United States Dollar FX:KWDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000303 0.01% 3.29274 3.2829 3.30258 3.29339 3.29111 3.29264 0 23:48:05

KWD vs US Dollar (KWDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Nov 20193.292440.00-0.01%3.291213.292440
12 Nov 20193.292830.000.04%3.290823.293030
11 Nov 20193.291550.000.02%3.290323.294630
10 Nov 20193.291040.000.0%3.291043.291040
09 Nov 20193.291040.000.0%3.291043.291040
08 Nov 20193.291040.00-0.05%3.290783.293080
07 Nov 20193.292820.000.01%3.292553.293790
06 Nov 20193.292610.000.02%3.292613.295460
05 Nov 20193.291790.00-0.09%3.291793.295440
04 Nov 20193.294660.00-0.09%3.290453.29570
03 Nov 20193.29770.000.0%3.29773.29770
02 Nov 20193.29770.000.0%3.29773.29770
01 Nov 20193.29770.010.19%3.291353.29770
31 Oct 20193.291510.00-0.02%3.291423.296740
30 Oct 20193.292290.000.02%3.291673.293430
29 Oct 20193.291580.00-0.01%3.291243.293190
28 Oct 20193.291980.00-0.03%3.291713.29480
27 Oct 20193.29310.000.0%3.29313.29310
26 Oct 20193.29310.000.0%3.29313.29310
25 Oct 20193.29310.00-0.02%3.291793.293880
24 Oct 20193.293840.00-0.04%3.292763.295440
23 Oct 20193.295130.00-0.05%3.293723.296590
22 Oct 20193.296880.00-0.06%3.294623.298990
21 Oct 20193.298760.000.07%3.296543.298990
20 Oct 20193.296540.000.0%3.296543.296540
19 Oct 20193.296540.000.0%3.296543.296540
18 Oct 20193.296540.000.03%3.295023.297220
17 Oct 20193.29540.010.19%3.289083.295950
16 Oct 20193.289110.000.01%3.288863.293720
15 Oct 20193.28870.00-0.02%3.28873.292810
Download more Kuwaiti Dinar vs United States Dollar Historical Data
Your Recent History
FX
KWDUSD
KWD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 00:03:23