We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kuwaiti Dinar vs Euro | FX:KWDEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0052 | 0.17% | 3.04714 | 3.03785 | 3.05642 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.04714 | 3.03585 | 3.0425 | 0 | 21:49:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 3.04195 | -0.01 | -0.44% | 3.04065 | 3.06075 | 0 |
| 17 Apr 2024 | 3.05552 | 0.00 | -0.01% | 3.04797 | 3.06 | 0 |
| 16 Apr 2024 | 3.0557 | 0.00 | 0.11% | 3.04528 | 3.0571 | 0 |
| 15 Apr 2024 | 3.05235 | 0.00 | 0.00% | 3.05235 | 3.05235 | 0 |
| 14 Apr 2024 | 3.05235 | 0.00 | 0.00% | 3.05235 | 3.05235 | 0 |
| 13 Apr 2024 | 3.05235 | 0.02 | 0.76% | 3.0318 | 3.05533 | 0 |
| 12 Apr 2024 | 3.02923 | 0.00 | 0.07% | 3.023 | 3.0353 | 0 |
| 11 Apr 2024 | 3.02703 | 0.03 | 1.05% | 2.99458 | 3.02978 | 0 |
| 10 Apr 2024 | 2.99547 | 0.00 | 0.04% | 2.98876 | 2.99853 | 0 |
| 09 Apr 2024 | 2.99431 | -0.01 | -0.28% | 2.99431 | 3.00438 | 0 |
| 08 Apr 2024 | 3.00267 | 0.00 | 0.00% | 3.00267 | 3.00267 | 0 |
| 07 Apr 2024 | 3.00267 | 0.00 | 0.07% | 3.00051 | 3.00267 | 0 |
| 06 Apr 2024 | 3.00051 | 0.01 | 0.20% | 2.99862 | 3.01053 | 0 |
| 05 Apr 2024 | 2.99458 | -0.01 | -0.17% | 2.99126 | 2.99898 | 0 |
| 04 Apr 2024 | 2.9997 | -0.02 | -0.63% | 2.9988 | 3.01917 | 0 |
| 03 Apr 2024 | 3.01862 | 0.01 | 0.21% | 3.01235 | 3.02914 | 0 |
| 02 Apr 2024 | 3.01235 | 0.00 | -0.13% | 3.01235 | 3.01627 | 0 |
| 01 Apr 2024 | 3.01627 | 0.00 | 0.00% | 3.01627 | 3.01627 | 0 |
| 30 Mar 2024 | 3.01627 | 0.00 | 0.00% | 3.01627 | 3.01627 | 0 |
| 29 Mar 2024 | 3.01627 | 0.00 | 0.13% | 3.01235 | 3.01627 | 0 |
| 28 Mar 2024 | 3.01235 | 0.01 | 0.21% | 3.00321 | 3.01598 | 0 |
| 27 Mar 2024 | 3.00601 | 0.00 | 0.16% | 3.00042 | 3.00655 | 0 |
| 26 Mar 2024 | 3.00114 | 0.00 | 0.07% | 2.99296 | 3.00258 | 0 |
| 25 Mar 2024 | 2.99907 | -0.01 | -0.30% | 2.99862 | 3.00809 | 0 |
| 24 Mar 2024 | 3.00809 | 0.00 | 0.02% | 3.00809 | 3.00809 | 0 |
| 23 Mar 2024 | 3.00746 | 0.00 | 0.00% | 3.00746 | 3.00746 | 0 |
| 22 Mar 2024 | 3.00746 | 0.01 | 0.43% | 2.99943 | 3.00927 | 0 |
| 21 Mar 2024 | 2.99449 | 0.02 | 0.66% | 2.97515 | 2.99583 | 0 |
| 20 Mar 2024 | 2.97471 | -0.02 | -0.62% | 2.97471 | 3.00015 | 0 |
| 19 Mar 2024 | 2.99323 | 0.00 | 0.02% | 2.99252 | 2.9997 | 0 |
| 18 Mar 2024 | 2.99252 | 0.00 | 0.16% | 2.98385 | 2.99368 | 0 |
| 17 Mar 2024 | 2.9876 | 0.00 | 0.00% | 2.9876 | 2.9876 | 0 |
| 16 Mar 2024 | 2.9876 | 0.00 | 0.00% | 2.9876 | 2.9876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
