Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kuwaiti Dinar vs Euro | FX:KWDEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.16389 | 3.15388 | 3.1739 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.16389 | 3.16389 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jan 2025 | 3.16389 | 0.00 | 0.00% | 3.15041 | 3.16389 | 0 |
| 10 Jan 2025 | 3.16389 | 0.01 | 0.43% | 3.14518 | 3.17403 | 0 |
| 09 Jan 2025 | 3.15043 | 0.01 | 0.16% | 3.14469 | 3.15152 | 0 |
| 08 Jan 2025 | 3.14538 | 0.01 | 0.32% | 3.13237 | 3.15321 | 0 |
| 07 Jan 2025 | 3.13522 | 0.01 | 0.42% | 3.11132 | 3.1366 | 0 |
| 06 Jan 2025 | 3.12201 | -0.02 | -0.72% | 3.11161 | 3.15351 | 0 |
| 05 Jan 2025 | 3.14469 | 0.00 | 0.00% | 3.14469 | 3.1524 | 0 |
| 04 Jan 2025 | 3.14469 | 0.00 | 0.00% | 3.14469 | 3.1524 | 0 |
| 03 Jan 2025 | 3.14469 | -0.01 | -0.41% | 3.14459 | 3.157 | 0 |
| 02 Jan 2025 | 3.15769 | 0.02 | 0.74% | 3.12796 | 3.1695 | 0 |
| 01 Jan 2025 | 3.13453 | 0.01 | 0.45% | 3.13453 | 3.13453 | 0 |
| 31 Dec 2024 | 3.12045 | 0.00 | 0.00% | 3.12045 | 3.12045 | 0 |
| 30 Dec 2024 | 3.12045 | 0.01 | 0.22% | 3.10475 | 3.12865 | 0 |
| 29 Dec 2024 | 3.11345 | 0.00 | 0.00% | 3.11309 | 3.11345 | 0 |
| 28 Dec 2024 | 3.11345 | 0.00 | 0.00% | 3.11309 | 3.11345 | 0 |
| 27 Dec 2024 | 3.11345 | -0.01 | -0.23% | 3.1091 | 3.12064 | 0 |
| 26 Dec 2024 | 3.12064 | 0.00 | 0.00% | 3.12064 | 3.12064 | 0 |
| 25 Dec 2024 | 3.12064 | 0.00 | 0.00% | 3.12064 | 3.12772 | 0 |
| 24 Dec 2024 | 3.12064 | 0.00 | 0.07% | 3.1185 | 3.12327 | 0 |
| 23 Dec 2024 | 3.1184 | -0.01 | -0.30% | 3.11064 | 3.12772 | 0 |
| 22 Dec 2024 | 3.12772 | 0.00 | 0.00% | 3.12772 | 3.12772 | 0 |
| 21 Dec 2024 | 3.12772 | 0.01 | 0.44% | 3.11403 | 3.12772 | 0 |
| 20 Dec 2024 | 3.11403 | -0.02 | -0.60% | 3.1091 | 3.13827 | 0 |
| 19 Dec 2024 | 3.13296 | 0.00 | -0.15% | 3.11665 | 3.13384 | 0 |
| 18 Dec 2024 | 3.13758 | 0.04 | 1.26% | 3.09275 | 3.13896 | 0 |
| 17 Dec 2024 | 3.0984 | 0.01 | 0.27% | 3.09275 | 3.10196 | 0 |
| 16 Dec 2024 | 3.09017 | -0.01 | -0.33% | 3.08988 | 3.10053 | 0 |
| 15 Dec 2024 | 3.10053 | 0.01 | 0.29% | 3.10053 | 3.10053 | 0 |
| 14 Dec 2024 | 3.09151 | 0.00 | 0.00% | 3.09151 | 3.09151 | 0 |
| 13 Dec 2024 | 3.09151 | -0.01 | -0.39% | 3.0875 | 3.10755 | 0 |
| 12 Dec 2024 | 3.1036 | 0.01 | 0.28% | 3.08998 | 3.10591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
