[ADVERT]
Name Symbol Market Type
South Korean Won vs South African Rand FX:KRWZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0001238 0.0001238 0.0001238 0.0001246 0.0001234 0.0001235 0 15:47:46

KRW vs ZAR (KRWZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20210.00012350.00000010.08%0.00012340.00012370
17 Oct 20210.00012340.000.0%0.00012340.00012340
16 Oct 20210.0001234-0.000002-1.6%0.00012340.0001250
15 Oct 20210.0001250.00000040.32%0.00012410.00012510
14 Oct 20210.0001246-0.0000003-0.24%0.00012430.00012540
13 Oct 20210.0001249-0.000001-0.79%0.00012460.00012580
12 Oct 20210.00012590.0000010.8%0.00012460.0001260
11 Oct 20210.00012470.000.0%0.00012470.00012470
10 Oct 20210.00012470.000.0%0.00012470.00012470
09 Oct 20210.0001247-0.0000007-0.56%0.0001240.00012560
08 Oct 20210.0001254-0.0000003-0.24%0.00012450.00012610
07 Oct 20210.0001257-0.0000008-0.63%0.00012540.00012690
06 Oct 20210.0001265-0.0000004-0.32%0.0001260.00012710
05 Oct 20210.00012690.0000010.79%0.00012590.00012720
04 Oct 20210.0001259-0.0000001-0.08%0.00012580.00012620
03 Oct 20210.0001260.000.0%0.0001260.0001260
02 Oct 20210.000126-0.000001-0.79%0.00012560.00012750
01 Oct 20210.0001273-0.0000005-0.39%0.00012680.00012850
30 Sep 20210.00012780.00000070.55%0.00012650.0001280
29 Sep 20210.00012710.00000020.16%0.00012620.00012760
28 Sep 20210.00012690.00000020.16%0.00012620.00012780
27 Sep 20210.00012670.00000020.16%0.00012650.00012680
26 Sep 20210.00012650.000.0%0.00012650.00012650
25 Sep 20210.00012650.00000090.72%0.00012540.00012730
24 Sep 20210.00012560.00000040.32%0.00012430.00012570
23 Sep 20210.0001252-0.0000002-0.16%0.0001240.00012540
22 Sep 20210.00012540.0000010.8%0.00012370.00012540
21 Sep 20210.0001243-0.0000007-0.56%0.0001240.00012540
20 Sep 20210.0001250.00000010.08%0.00012470.0001250
19 Sep 20210.00012490.000.0%0.00012490.00012490
Download more South Korean Won vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWZAR
KRW vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 15:03:04