Buy
Sell
Name Symbol Market Type
South Korean Won vs Thai Baht FX:KRWTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000277 10,266.67% 0.0002799 0.0002796 0.0002801 0.0002803 0.0002793 0.0002797 0 14:25:01

KRW vs THB (KRWTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20210.00027970.000.0%0.00027970.00027970
18 Apr 20210.00027970.00000040.14%0.00027930.00027970
17 Apr 20210.00027930.00000020.07%0.0002790.00028090
16 Apr 20210.0002791-0.000001-0.36%0.00027850.00028060
15 Apr 20210.00028050.000.0%0.00028030.00028210
14 Apr 20210.00028050.00000070.25%0.00027980.00028110
13 Apr 20210.0002798-0.0000008-0.29%0.00027950.00028060
12 Apr 20210.00028060.000.0%0.00028060.00028060
11 Apr 20210.00028060.000.0%0.00028060.00028060
10 Apr 20210.0002806-0.0000006-0.21%0.00028020.00028140
09 Apr 20210.00028120.00000090.32%0.0002810.00028190
08 Apr 20210.00028030.00000080.29%0.00027950.00028110
07 Apr 20210.00027950.0000010.36%0.0002770.00028020
06 Apr 20210.00027810.0000020.72%0.00027630.00027830
05 Apr 20210.00027640.000.0%0.00027640.00027640
04 Apr 20210.00027640.000.0%0.00027640.00027640
03 Apr 20210.00027640.000.0%0.00027640.00027640
02 Apr 20210.0002764-0.0000005-0.18%0.00027620.00027710
01 Apr 20210.00027690.00000070.25%0.00027650.00027760
31 Mar 20210.00027620.00000090.33%0.00027480.00027620
30 Mar 20210.0002753-0.0000001-0.04%0.00027470.00027550
29 Mar 20210.00027540.000.0%0.00027540.00027540
27 Mar 20210.00027540.000.0%0.00027540.00027540
26 Mar 20210.00027540.0000010.36%0.00027460.00027570
25 Mar 20210.00027440.0000010.37%0.00027370.00027470
24 Mar 20210.000273-0.0000006-0.22%0.00027290.00027430
23 Mar 20210.0002736-0.0000005-0.18%0.00027340.00027450
22 Mar 20210.00027410.0000010.37%0.00027260.00027440
21 Mar 20210.00027260.000.0%0.00027260.00027260
20 Mar 20210.00027260.000.0%0.00027260.00027260
19 Mar 20210.0002726-0.000001-0.37%0.00027230.00027320
Download more South Korean Won vs Thai Baht Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWTHB
KRW vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 13:42:36