Name Symbol Market Type
South Korean Won vs Singapore Dollar FX:KRWSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.22% 0.0011551 0.0011545 0.0011557 0.0011566 0.0011543 0.0011576 0 07:18:55

KRW vs SGD (KRWSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20190.0011576+0.000002+0.17%0.00115220.00116090
17 Oct 20190.001156-0.000002-0.17%0.00115220.00115710
16 Oct 20190.0011578+0.000002+0.17%0.00115460.00115870
15 Oct 20190.0011562-0.000002-0.17%0.00115420.00115780
14 Oct 20190.001158-0.000002-0.17%0.00115740.00116010
13 Oct 20190.00116010.000.00%0.00116010.00116010
12 Oct 20190.0011601+0.000004+0.35%0.00115520.00116490
11 Oct 20190.0011561+0.000003+0.26%0.00115170.00115660
10 Oct 20190.0011534+0.0000006+0.05%0.00115060.00115450
09 Oct 20190.0011528-0.000002-0.17%0.00115070.0011570
08 Oct 20190.0011545-0.000003-0.26%0.00115010.00115910
07 Oct 20190.0011578+0.000001+0.09%0.00115590.00115820
06 Oct 20190.0011563-0.0000003-0.03%0.00115630.00115660
05 Oct 20190.0011566+0.000008+0.70%0.00115150.00115710
04 Oct 20190.001149+0.0000002+0.02%0.00114630.001150
03 Oct 20190.0011488-0.000003-0.26%0.00114660.00115130
02 Oct 20190.0011519-0.000002-0.17%0.00114980.00115650
01 Oct 20190.0011536+0.000005+0.44%0.00115110.00115580
30 Sep 20190.0011485+0.0000001+0.01%0.00114790.0011490
29 Sep 20190.0011484+0.0000003+0.03%0.00114810.00114840
28 Sep 20190.0011481-0.000004-0.35%0.00114780.00115420
27 Sep 20190.0011521+0.000002+0.17%0.00114860.00115280
26 Sep 20190.00115-0.0000007-0.06%0.00114690.00115050
25 Sep 20190.0011507-0.000003-0.26%0.00114760.00115490
24 Sep 20190.0011536+0.0000008+0.07%0.00114960.00115410
23 Sep 20190.0011528+0.0000005+0.04%0.00115220.00115340
22 Sep 20190.00115230.000.00%0.00115230.00115230
21 Sep 20190.0011523-0.000002-0.17%0.00115220.00115910
20 Sep 20190.0011545-0.000001-0.09%0.00115150.00115610
19 Sep 20190.0011559-0.000001-0.09%0.00115130.00115630
Download more South Korean Won vs Singapore Dollar Historical Data
Your Recent History
FX
KRWSGD
KRW vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 06:33:59