[ADVERT]
Name Symbol Market Type
South Korean Won vs Singapore Dollar FX:KRWSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0011448 0.0011439 0.0011457 0.0011448 0.0011448 0 01:00:00

KRW vs SGD (KRWSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20210.00114480.00000090.08%0.00114070.00114750
22 Oct 20210.00114390.0000010.09%0.00114020.00114440
21 Oct 20210.0011425-0.000002-0.17%0.00114120.00114650
20 Oct 20210.00114410.0000070.62%0.00113780.00114540
19 Oct 20210.0011375-0.000002-0.18%0.00113540.00114190
18 Oct 20210.00113980.000.0%0.00113980.00113980
17 Oct 20210.00113980.000.0%0.00113980.00113980
16 Oct 20210.0011398-0.000001-0.09%0.00113780.00114160
15 Oct 20210.0011410.0000030.26%0.00113490.00114150
14 Oct 20210.00113850.0000060.53%0.00113250.00114080
13 Oct 20210.0011329-0.0000007-0.06%0.00112950.00113510
12 Oct 20210.00113360.0000010.09%0.00113090.00113430
11 Oct 20210.0011322-0.0000002-0.02%0.00113170.00113330
10 Oct 20210.00113240.00000070.06%0.0011320.00113240
09 Oct 20210.0011317-0.000009-0.79%0.00113140.00113840
08 Oct 20210.0011402-0.0000007-0.06%0.0011390.00114290
07 Oct 20210.0011409-0.000003-0.26%0.00113670.00114160
06 Oct 20210.0011443-0.000001-0.09%0.0011420.0011450
05 Oct 20210.0011454-0.000004-0.35%0.00114230.00115060
04 Oct 20210.00114980.00000080.07%0.00114730.00115020
03 Oct 20210.0011490.000.0%0.0011490.0011490
02 Oct 20210.0011490.0000030.26%0.00114410.00115080
01 Oct 20210.00114650.00000080.07%0.0011450.00115020
30 Sep 20210.00114570.0000030.26%0.00114390.00114860
29 Sep 20210.0011423-0.000007-0.61%0.00114180.00114560
28 Sep 20210.00114920.0000020.17%0.00114550.00115160
27 Sep 20210.00114750.00000020.02%0.00114670.00114850
26 Sep 20210.00114730.000.0%0.00114730.00114730
25 Sep 20210.0011473-0.0000007-0.06%0.0011450.00114960
24 Sep 20210.0011480.0000030.26%0.00113950.00115160
Download more South Korean Won vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWSGD
KRW vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 05:37:28