Buy
Sell
Name Symbol Market Type
South Korean Won vs Singapore Dollar FX:KRWSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 -0.01% 0.0011542 0.0011541 0.0011543 0.0011569 0.0011536 0.0011552 0 00:44:12

KRW vs SGD (KRWSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jul 20200.0011543-0.000006-0.52%0.00115380.00115970
13 Jul 20200.001160.0000010.09%0.00115840.00116010
12 Jul 20200.0011590.000.0%0.0011590.0011590
11 Jul 20200.001159-0.000004-0.34%0.00115690.00116060
10 Jul 20200.0011632-0.000003-0.26%0.00116170.0011660
09 Jul 20200.00116660.00000090.08%0.00116470.00116970
08 Jul 20200.0011657-0.000002-0.17%0.00116430.00116810
07 Jul 20200.00116770.0000060.52%0.00116240.00116870
06 Jul 20200.0011622-0.0000004-0.03%0.00116170.00116260
05 Jul 20200.00116260.000.0%0.00116260.00116260
04 Jul 20200.0011626-0.0000009-0.08%0.00116090.00116430
03 Jul 20200.00116350.0000040.34%0.00115940.00116460
02 Jul 20200.0011597-0.000002-0.17%0.00115710.00116190
01 Jul 20200.0011620.00000050.04%0.0011590.00116460
30 Jun 20200.00116150.0000040.35%0.00115680.00116310
29 Jun 20200.00115780.00000040.03%0.00115460.00115810
28 Jun 20200.00115740.000.0%0.00115740.00115740
27 Jun 20200.00115740.00000040.03%0.00115640.00116170
26 Jun 20200.0011570.0000020.17%0.00115310.001160
25 Jun 20200.00115530.0000050.43%0.00115340.0011580
24 Jun 20200.00115070.00000020.02%0.00114970.00115340
23 Jun 20200.0011505-0.000003-0.26%0.0011470.00115440
22 Jun 20200.00115360.00000060.05%0.00115290.00115440
21 Jun 20200.0011530.000.0%0.0011530.0011530
20 Jun 20200.0011530.0000030.26%0.00114920.00115640
19 Jun 20200.00114980.0000030.26%0.00114650.00115270
18 Jun 20200.0011472-0.000003-0.26%0.0011440.00115350
17 Jun 20200.0011497-0.0000004-0.03%0.00114590.00115360
16 Jun 20200.0011501-0.000008-0.69%0.0011470.00115930
15 Jun 20200.00115830.0000020.17%0.00115460.00115850
14 Jun 20200.00115660.000.0%0.00115660.00115660
Download more South Korean Won vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWSGD
KRW vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 23:59:13