KRW vs MYR Price History (KRWMYR)

Name	Symbol	Market	Type
South Korean Won vs Malaysian Ringgit	FX:KRWMYR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.003513	9,867.13%	0.0035483	0.0035462	0.0035503	0.0035498	0.0035414	0.0035608	0	08:04:08

KRW vs MYR (KRWMYR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 Jul 2020	0.0035625	-0.000018	-0.5%	0.0035563	0.0035757
09 Jul 2020	0.0035802	0.000008	0.22%	0.0035724	0.0035847
08 Jul 2020	0.0035719	-0.000017	-0.47%	0.0035705	0.0035828
07 Jul 2020	0.0035887	0.000014	0.39%	0.0035787	0.0035968
06 Jul 2020	0.0035744	-0.0000002	-0.01%	0.0035744	0.0035748
05 Jul 2020	0.0035746	0.00	0.0%	0.0035746	0.0035746
04 Jul 2020	0.0035746	0.000001	0.03%	0.0035693	0.0035777
03 Jul 2020	0.0035735	0.000006	0.17%	0.0035677	0.0035807
02 Jul 2020	0.003567	-0.000006	-0.17%	0.0035561	0.0037856
01 Jul 2020	0.0035727	0.0000005	0.01%	0.0035562	0.0035773
30 Jun 2020	0.0035722	0.000007	0.2%	0.0035565	0.0035787
29 Jun 2020	0.003565	0.0000004	0.01%	0.0035646	0.003565
28 Jun 2020	0.0035646	0.00	0.0%	0.0035646	0.0035646
27 Jun 2020	0.0035646	0.000006	0.17%	0.0035477	0.0035787
26 Jun 2020	0.0035587	0.000012	0.34%	0.0035446	0.0035602
25 Jun 2020	0.0035469	0.000006	0.17%	0.0035447	0.0035637
24 Jun 2020	0.0035405	0.000006	0.17%	0.0035294	0.0035466
23 Jun 2020	0.0035343	0.000013	0.37%	0.0035186	0.0035388
22 Jun 2020	0.0035213	0.0000003	0.01%	0.003521	0.0035213
21 Jun 2020	0.003521	0.00	0.0%	0.003521	0.003521
20 Jun 2020	0.003521	-0.000008	-0.23%	0.0035196	0.0035449
19 Jun 2020	0.0035286	0.000007	0.2%	0.0035275	0.0035401
18 Jun 2020	0.003522	-0.000007	-0.2%	0.0035164	0.0035315
17 Jun 2020	0.0035294	-0.000012	-0.34%	0.0035107	0.0035388
16 Jun 2020	0.0035417	-0.000006	-0.17%	0.0035158	0.003542
15 Jun 2020	0.003548	0.0000004	0.01%	0.0035476	0.003548
14 Jun 2020	0.0035476	0.00	0.0%	0.0035476	0.0035476
13 Jun 2020	0.0035476	0.000023	0.65%	0.0035287	0.0035534
12 Jun 2020	0.0035243	-0.000046	-1.29%	0.0035179	0.0035698
11 Jun 2020	0.0035707	0.000003	0.08%	0.0035517	0.0035931

Download more South Korean Won vs Malaysian Ringgit Historical Data