Name | Symbol | Market | Type |
---|---|---|---|
South Korean Won vs Malaysian Ringgit | FX:KRWMYR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.000036 | 12,100.0% | 0.0000366 | 0.0000365 | 0.0000366 | 0.0000366 | 0.0000366 | 0.0000366 | 0 | 09:20:03 |
KRW vs MYR (KRWMYR) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jan 2021 | 0.0000367 | 0.0000001 | 0.27% | 0.0000365 | 0.0000367 | 0 |
25 Jan 2021 | 0.0000366 | 0.0000001 | 0.27% | 0.0000366 | 0.0000367 | 0 |
24 Jan 2021 | 0.0000365 | 0.00 | 0.0% | 0.0000365 | 0.0000365 | 0 |
23 Jan 2021 | 0.0000365 | 0.00 | 0.0% | 0.0000365 | 0.0000365 | 0 |
22 Jan 2021 | 0.0000365 | 0.00 | 0.0% | 0.0000365 | 0.0000366 | 0 |
21 Jan 2021 | 0.0000365 | -0.0000002 | -0.54% | 0.0000365 | 0.0000367 | 0 |
20 Jan 2021 | 0.0000367 | 0.00 | 0.0% | 0.0000367 | 0.0000368 | 0 |
19 Jan 2021 | 0.0000367 | 0.0000001 | 0.27% | 0.0000366 | 0.0000367 | 0 |
18 Jan 2021 | 0.0000366 | 0.0000001 | 0.27% | 0.0000365 | 0.0000366 | 0 |
17 Jan 2021 | 0.0000365 | 0.00 | 0.0% | 0.0000365 | 0.0000365 | 0 |
16 Jan 2021 | 0.0000365 | 0.00 | 0.0% | 0.0000365 | 0.0000365 | 0 |
15 Jan 2021 | 0.0000365 | -0.0000003 | -0.82% | 0.0000365 | 0.0000367 | 0 |
14 Jan 2021 | 0.0000368 | 0.00 | 0.0% | 0.0000366 | 0.0000368 | 0 |
13 Jan 2021 | 0.0000368 | -0.0000001 | -0.27% | 0.0000368 | 0.0000369 | 0 |
12 Jan 2021 | 0.0000369 | 0.0000001 | 0.27% | 0.0000368 | 0.000037 | 0 |
11 Jan 2021 | 0.0000368 | 0.00 | 0.0% | 0.0000366 | 0.0000369 | 0 |
10 Jan 2021 | 0.0000368 | 0.00 | 0.0% | 0.0000368 | 0.0000368 | 0 |
09 Jan 2021 | 0.0000368 | 0.00 | 0.0% | 0.0000368 | 0.0000368 | 0 |
08 Jan 2021 | 0.0000368 | -0.0000001 | -0.27% | 0.0000368 | 0.000037 | 0 |
07 Jan 2021 | 0.0000369 | 0.00 | 0.0% | 0.0000367 | 0.0000369 | 0 |
06 Jan 2021 | 0.0000369 | 0.00 | 0.0% | 0.0000368 | 0.0000369 | 0 |
05 Jan 2021 | 0.0000369 | 0.00 | 0.0% | 0.0000368 | 0.0000369 | 0 |
04 Jan 2021 | 0.0000369 | -0.0000001 | -0.27% | 0.0000369 | 0.0000371 | 0 |
03 Jan 2021 | 0.000037 | 0.00 | 0.0% | 0.000037 | 0.000037 | 0 |
02 Jan 2021 | 0.000037 | 0.00 | 0.0% | 0.000037 | 0.000037 | 0 |
01 Jan 2021 | 0.000037 | 0.00 | 0.0% | 0.000037 | 0.000037 | 0 |
31 Dec 2020 | 0.000037 | -0.0000001 | -0.27% | 0.0000369 | 0.0000371 | 0 |
30 Dec 2020 | 0.0000371 | 0.0000001 | 0.27% | 0.0000371 | 0.0000371 | 0 |
29 Dec 2020 | 0.000037 | 0.0000001 | 0.27% | 0.000037 | 0.000037 | 0 |
28 Dec 2020 | 0.0000369 | 0.0000001 | 0.27% | 0.0000369 | 0.000037 | 0 |
27 Dec 2020 | 0.0000368 | 0.00 | 0.0% | 0.0000368 | 0.0000368 | 0 |
26 Dec 2020 | 0.0000368 | 0.00 | 0.0% | 0.0000368 | 0.0000368 | 0 |