Name | Symbol | Market | Type |
---|---|---|---|
South Korean Won vs Malaysian Ringgit | FX:KRWMYR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.000037 | 12,233.33% | 0.000037 | 0.0000369 | 0.000037 | 0.000037 | 0.0000369 | 0.0000369 | 0 | 16:15:02 |
KRW vs MYR (KRWMYR) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Apr 2021 | 0.0000369 | 0.00 | 0.0% | 0.0000369 | 0.000037 | 0 |
15 Apr 2021 | 0.0000369 | 0.0000001 | 0.27% | 0.0000368 | 0.000037 | 0 |
14 Apr 2021 | 0.0000368 | 0.0000001 | 0.27% | 0.0000366 | 0.0000368 | 0 |
13 Apr 2021 | 0.0000367 | -0.0000001 | -0.27% | 0.0000367 | 0.0000368 | 0 |
12 Apr 2021 | 0.0000368 | 0.00 | 0.0% | 0.0000368 | 0.0000368 | 0 |
11 Apr 2021 | 0.0000368 | -0.0000001 | -0.27% | 0.0000366 | 0.0000369 | 0 |
10 Apr 2021 | 0.0000369 | -0.0000001 | -0.27% | 0.0000368 | 0.000037 | 0 |
09 Apr 2021 | 0.000037 | 0.0000001 | 0.27% | 0.0000369 | 0.000037 | 0 |
08 Apr 2021 | 0.0000369 | 0.0000001 | 0.27% | 0.0000369 | 0.000037 | 0 |
07 Apr 2021 | 0.0000368 | 0.0000001 | 0.27% | 0.0000367 | 0.0000368 | 0 |
06 Apr 2021 | 0.0000367 | 0.0000001 | 0.27% | 0.0000366 | 0.0000367 | 0 |
05 Apr 2021 | 0.0000366 | 0.00 | 0.0% | 0.0000366 | 0.0000366 | 0 |
04 Apr 2021 | 0.0000366 | 0.00 | 0.0% | 0.0000366 | 0.0000366 | 0 |
03 Apr 2021 | 0.0000366 | -0.0000001 | -0.27% | 0.0000366 | 0.0000367 | 0 |
02 Apr 2021 | 0.0000367 | -0.0000001 | -0.27% | 0.0000366 | 0.0000367 | 0 |
01 Apr 2021 | 0.0000368 | 0.0000003 | 0.82% | 0.0000366 | 0.0000368 | 0 |
31 Mar 2021 | 0.0000365 | 0.0000002 | 0.55% | 0.0000363 | 0.0000365 | 0 |
30 Mar 2021 | 0.0000363 | -0.0000003 | -0.82% | 0.0000363 | 0.0000366 | 0 |
29 Mar 2021 | 0.0000366 | 0.00 | 0.0% | 0.0000366 | 0.0000366 | 0 |
27 Mar 2021 | 0.0000366 | 0.00 | 0.0% | 0.0000366 | 0.0000366 | 0 |
26 Mar 2021 | 0.0000366 | 0.0000001 | 0.27% | 0.0000366 | 0.0000367 | 0 |
25 Mar 2021 | 0.0000365 | 0.0000002 | 0.55% | 0.0000363 | 0.0000365 | 0 |
24 Mar 2021 | 0.0000363 | 0.00 | 0.0% | 0.0000363 | 0.0000365 | 0 |
23 Mar 2021 | 0.0000363 | -0.0000002 | -0.55% | 0.0000363 | 0.0000365 | 0 |
22 Mar 2021 | 0.0000365 | 0.0000002 | 0.55% | 0.0000363 | 0.0000365 | 0 |
21 Mar 2021 | 0.0000363 | 0.00 | 0.0% | 0.0000363 | 0.0000363 | 0 |
20 Mar 2021 | 0.0000363 | 0.00 | 0.0% | 0.0000363 | 0.0000363 | 0 |
19 Mar 2021 | 0.0000363 | 0.00 | 0.0% | 0.0000363 | 0.0000363 | 0 |
18 Mar 2021 | 0.0000363 | 0.00 | 0.0% | 0.0000363 | 0.0000366 | 0 |
17 Mar 2021 | 0.0000363 | 0.00 | 0.0% | 0.0000363 | 0.0000363 | 0 |
16 Mar 2021 | 0.0000363 | 0.0000001 | 0.28% | 0.0000363 | 0.0000363 | 0 |