Buy
Sell
Name Symbol Market Type
South Korean Won vs Japanese Yen FX:KRWJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00095 9,892.71% 0.0009593 0.0009593 0.0009593 0.0009603 0.0009589 0.0009611 0 07:08:19

KRW vs Yen (KRWJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 20210.00096020.000.0%0.00096020.00096020
06 Mar 20210.00096020.000.0%0.00096020.00096020
05 Mar 20210.00096020.0000090.95%0.00095620.00096190
04 Mar 20210.00095150.0000040.42%0.00094940.00095710
03 Mar 20210.000947-0.000002-0.21%0.00094530.00095740
02 Mar 20210.0009486-0.00002-2.07%0.0009470.00095160
01 Mar 20210.00096850.0000212.22%0.00094670.00096860
28 Feb 20210.00094770.00000050.05%0.00094630.00094810
27 Feb 20210.00094720.000.0%0.00094720.00094720
26 Feb 20210.0009472-0.000003-0.32%0.00094150.00094740
25 Feb 20210.00095-0.000007-0.73%0.00094750.00095820
24 Feb 20210.0009570.0000090.95%0.00094790.00095710
23 Feb 20210.00094820.0000050.53%0.00094440.00094850
22 Feb 20210.0009436-0.000011-1.15%0.00094310.00095650
21 Feb 20210.00095410.000.0%0.00095410.00095410
20 Feb 20210.00095410.000.0%0.00095410.00095410
19 Feb 20210.00095410.000.0%0.00095270.00095620
18 Feb 20210.0009541-0.000003-0.31%0.00095230.00095740
17 Feb 20210.0009576-0.0000001-0.01%0.00095450.00095950
16 Feb 20210.00095770.0000020.21%0.00095430.00096110
15 Feb 20210.0009560.0000050.53%0.00095210.00095690
14 Feb 20210.00095130.00000090.09%0.00094990.00095170
13 Feb 20210.00095040.00000020.02%0.00095040.00095040
12 Feb 20210.00095020.00000070.07%0.00094850.00095120
11 Feb 20210.00094950.0000040.42%0.00094610.00095030
10 Feb 20210.00094520.0000040.42%0.00094340.00094790
09 Feb 20210.0009412-0.0000005-0.05%0.0009380.0009420
08 Feb 20210.00094170.00093239,918.09%0.00094030.00094370
07 Feb 20210.0000094-0.000934-99.04%0.00000940.00000940
06 Feb 20210.00094310.000.0%0.00094310.00094310
Download more South Korean Won vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWJPY
KRW vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 07:23:47