KRW vs Yen Price History (KRWJPY)

Name	Symbol	Market	Type
South Korean Won vs Japanese Yen	FX:KRWJPY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.00095	9,892.71%	0.0009593	0.0009593	0.0009593	0.0009603	0.0009589	0.0009611	0	07:08:19

KRW vs Yen (KRWJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Mar 2021	0.0009602	0.00	0.0%	0.0009602	0.0009602
06 Mar 2021	0.0009602	0.00	0.0%	0.0009602	0.0009602
05 Mar 2021	0.0009602	0.000009	0.95%	0.0009562	0.0009619
04 Mar 2021	0.0009515	0.000004	0.42%	0.0009494	0.0009571
03 Mar 2021	0.000947	-0.000002	-0.21%	0.0009453	0.0009574
02 Mar 2021	0.0009486	-0.00002	-2.07%	0.000947	0.0009516
01 Mar 2021	0.0009685	0.000021	2.22%	0.0009467	0.0009686
28 Feb 2021	0.0009477	0.0000005	0.05%	0.0009463	0.0009481
27 Feb 2021	0.0009472	0.00	0.0%	0.0009472	0.0009472
26 Feb 2021	0.0009472	-0.000003	-0.32%	0.0009415	0.0009474
25 Feb 2021	0.00095	-0.000007	-0.73%	0.0009475	0.0009582
24 Feb 2021	0.000957	0.000009	0.95%	0.0009479	0.0009571
23 Feb 2021	0.0009482	0.000005	0.53%	0.0009444	0.0009485
22 Feb 2021	0.0009436	-0.000011	-1.15%	0.0009431	0.0009565
21 Feb 2021	0.0009541	0.00	0.0%	0.0009541	0.0009541
20 Feb 2021	0.0009541	0.00	0.0%	0.0009541	0.0009541
19 Feb 2021	0.0009541	0.00	0.0%	0.0009527	0.0009562
18 Feb 2021	0.0009541	-0.000003	-0.31%	0.0009523	0.0009574
17 Feb 2021	0.0009576	-0.0000001	-0.01%	0.0009545	0.0009595
16 Feb 2021	0.0009577	0.000002	0.21%	0.0009543	0.0009611
15 Feb 2021	0.000956	0.000005	0.53%	0.0009521	0.0009569
14 Feb 2021	0.0009513	0.0000009	0.09%	0.0009499	0.0009517
13 Feb 2021	0.0009504	0.0000002	0.02%	0.0009504	0.0009504
12 Feb 2021	0.0009502	0.0000007	0.07%	0.0009485	0.0009512
11 Feb 2021	0.0009495	0.000004	0.42%	0.0009461	0.0009503
10 Feb 2021	0.0009452	0.000004	0.42%	0.0009434	0.0009479
09 Feb 2021	0.0009412	-0.0000005	-0.05%	0.000938	0.000942
08 Feb 2021	0.0009417	0.0009323	9,918.09%	0.0009403	0.0009437
07 Feb 2021	0.0000094	-0.000934	-99.04%	0.0000094	0.0000094
06 Feb 2021	0.0009431	0.00	0.0%	0.0009431	0.0009431

Download more South Korean Won vs Japanese Yen Historical Data