ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KRWIDR South Korean Won vs Indonesian Rupiah

11.76918
0.0079 (0.07%)
Last Updated: 14:02:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South Korean Won vs Indonesian Rupiah FX:KRWIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0079 0.07% 11.76918 11.76592 11.77244
High Price Low Price Open Price Traded Last Trade
11.81945 11.73005 11.77412 0 14:02:41

KRW vs IDR (KRWIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202411.76131-0.02-0.17%11.7326211.793290
26 Mar 202411.78112-0.01-0.09%11.7490811.804420
25 Mar 202411.791710.010.05%11.7396811.811810
24 Mar 202411.786060.000.00%11.7860611.786060
23 Mar 202411.786060.000.00%11.7860611.786060
22 Mar 202411.786060.010.08%11.7186111.812750
21 Mar 202411.7769-0.02-0.15%11.7311.86670
20 Mar 202411.794990.040.32%11.7034611.815450
19 Mar 202411.75776-0.01-0.12%11.7167511.7840
18 Mar 202411.771690.010.11%11.7311.802340
17 Mar 202411.758560.000.00%11.7585611.758560
16 Mar 202411.758560.000.00%11.7585611.758560
15 Mar 202411.75856-0.07-0.55%11.7030311.8250
14 Mar 202411.82371-0.03-0.28%11.7785411.850510
13 Mar 202411.857280.00-0.02%11.8051311.878430
12 Mar 202411.859210.020.17%11.794811.888050
11 Mar 202411.839310.050.42%11.7633311.861220
10 Mar 202411.789470.000.00%11.7894711.789470
09 Mar 202411.789470.000.00%11.7894711.789470
08 Mar 202411.78947-0.03-0.25%11.7130111.832110
07 Mar 202411.819610.020.19%11.7386811.822630
06 Mar 202411.79742-0.01-0.09%11.7543311.80380
05 Mar 202411.80764-0.05-0.44%11.774411.836660
04 Mar 202411.859930.070.61%11.7611.860690
03 Mar 202411.788250.000.00%11.7882511.788250
02 Mar 202411.788250.000.00%11.7882511.788250
01 Mar 202411.788250.010.08%11.7501711.805910
29 Feb 202411.77860.00-0.01%11.73511.815270
28 Feb 202411.78020.020.15%11.7335111.799740
Download more South Korean Won vs Indonesian Rupiah Historical Data

Your Recent History

Delayed Upgrade Clock