Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South Korean Won vs Indonesian Rupiah | FX:KRWIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0499 | -0.44% | 11.28691 | 11.27939 | 11.29443 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.33 | 11.26797 | 11.32056 | 0 | 12:55:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 11.33681 | 0.00 | 0.04% | 11.28644 | 11.3673 | 0 |
| 11 Mar 2025 | 11.33212 | 0.13 | 1.17% | 11.225 | 11.34254 | 0 |
| 10 Mar 2025 | 11.20073 | -0.06 | -0.52% | 11.07738 | 11.30 | 0 |
| 09 Mar 2025 | 11.25939 | 0.00 | 0.00% | 11.25939 | 11.25939 | 0 |
| 08 Mar 2025 | 11.25939 | 0.00 | 0.00% | 11.25939 | 11.25939 | 0 |
| 07 Mar 2025 | 11.25939 | -0.02 | -0.18% | 11.21822 | 11.29423 | 0 |
| 06 Mar 2025 | 11.28015 | 0.01 | 0.05% | 11.26406 | 11.33419 | 0 |
| 05 Mar 2025 | 11.27499 | 0.00 | 0.04% | 11.17197 | 11.36596 | 0 |
| 04 Mar 2025 | 11.27076 | -0.01 | -0.11% | 11.23512 | 11.30 | 0 |
| 03 Mar 2025 | 11.28293 | -0.03 | -0.23% | 11.24538 | 11.34 | 0 |
| 02 Mar 2025 | 11.30938 | 0.00 | 0.00% | 11.30938 | 11.30938 | 0 |
| 01 Mar 2025 | 11.30938 | 0.00 | 0.00% | 11.30938 | 11.30938 | 0 |
| 28 Feb 2025 | 11.30938 | -0.10 | -0.92% | 11.29278 | 11.385 | 0 |
| 27 Feb 2025 | 11.4143 | 0.01 | 0.07% | 11.36586 | 11.44706 | 0 |
| 26 Feb 2025 | 11.40647 | 0.00 | -0.03% | 11.38867 | 11.45544 | 0 |
| 25 Feb 2025 | 11.41017 | 0.02 | 0.14% | 11.354 | 11.46358 | 0 |
| 24 Feb 2025 | 11.3944 | 0.05 | 0.43% | 11.365 | 11.42737 | 0 |
| 23 Feb 2025 | 11.34584 | 0.00 | 0.00% | 11.34584 | 11.34584 | 0 |
| 22 Feb 2025 | 11.34584 | 0.00 | 0.00% | 11.34584 | 11.34584 | 0 |
| 21 Feb 2025 | 11.34584 | 0.00 | 0.00% | 11.33384 | 11.41303 | 0 |
| 20 Feb 2025 | 11.34617 | 0.00 | -0.03% | 11.32518 | 11.39055 | 0 |
| 19 Feb 2025 | 11.34922 | 0.03 | 0.23% | 11.28 | 11.38051 | 0 |
| 18 Feb 2025 | 11.32369 | 0.07 | 0.65% | 11.23 | 11.34815 | 0 |
| 17 Feb 2025 | 11.25086 | 0.03 | 0.23% | 11.22787 | 11.305 | 0 |
| 16 Feb 2025 | 11.22463 | 0.00 | 0.00% | 11.22463 | 11.22463 | 0 |
| 15 Feb 2025 | 11.22463 | 0.00 | 0.00% | 11.22463 | 11.22463 | 0 |
| 14 Feb 2025 | 11.22463 | -0.05 | -0.45% | 11.07517 | 11.28949 | 0 |
| 13 Feb 2025 | 11.27531 | 0.00 | -0.04% | 11.16368 | 11.3145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
