Buy
Sell
Name Symbol Market Type
South Korean Won vs Indonesian Rupiah FX:KRWIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.019679 -0.15% 12.74229 12.72367 12.76092 12.76074 12.73793 12.75455 0 01:06:17

KRW vs IDR (KRWIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jan 202112.761970.050.37%12.6859112.762830
25 Jan 202112.714430.030.2%12.7049712.760940
24 Jan 202112.689370.000.0%12.6893712.689370
23 Jan 202112.689370.000.0%12.6893712.689370
22 Jan 202112.68937-0.01-0.04%12.6140612.712720
21 Jan 202112.69493-0.08-0.63%12.6899612.759630
20 Jan 202112.775966.3899.64%12.7293312.806490
19 Jan 20216.39934-6.33-49.73%6.39712.769350
18 Jan 202112.72911-0.08-0.66%12.7107212.746180
17 Jan 202112.813730.000.0%12.8137312.813730
16 Jan 202112.813730.000.0%12.8137312.813730
15 Jan 202112.81373-0.03-0.2%12.7221412.828830
14 Jan 202112.83959-0.02-0.16%12.7845812.849140
13 Jan 202112.86020.000.02%12.7942412.935320
12 Jan 202112.85755-0.02-0.15%12.8396812.88750
11 Jan 202112.87750.020.13%12.8026612.887210
10 Jan 202112.860280.060.44%12.8602812.860280
09 Jan 202112.803710.000.0%12.8037112.803710
08 Jan 202112.803710.100.75%12.6986112.865870
07 Jan 202112.70839-0.02-0.17%12.6840112.815530
06 Jan 202112.7296-0.06-0.44%12.729612.835590
05 Jan 202112.78629-0.11-0.86%12.7213712.82530
04 Jan 202112.89659-0.11-0.84%12.8122913.005380
03 Jan 202113.005380.000.0%13.0053813.005380
02 Jan 202113.005380.000.0%13.0053813.005380
01 Jan 202113.005380.000.0%13.0053813.005380
31 Dec 202013.005380.130.99%12.8824113.008520
30 Dec 202012.87837-0.04-0.28%12.8771213.009690
29 Dec 202012.914650.020.19%12.8698912.934920
28 Dec 202012.889810.000.01%12.8565712.940790
27 Dec 202012.889170.000.0%12.8891712.889170
26 Dec 202012.889170.000.0%12.8891712.889170
Download more South Korean Won vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWIDR
KRW vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 01:24:27