We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South Korean Won vs Indonesian Rupiah | FX:KRWIDR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0079 | 0.07% | 11.76918 | 11.76592 | 11.77244 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11.81945 | 11.73005 | 11.77412 | 0 | 14:02:41 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 11.76131 | -0.02 | -0.17% | 11.73262 | 11.79329 | 0 |
26 Mar 2024 | 11.78112 | -0.01 | -0.09% | 11.74908 | 11.80442 | 0 |
25 Mar 2024 | 11.79171 | 0.01 | 0.05% | 11.73968 | 11.81181 | 0 |
24 Mar 2024 | 11.78606 | 0.00 | 0.00% | 11.78606 | 11.78606 | 0 |
23 Mar 2024 | 11.78606 | 0.00 | 0.00% | 11.78606 | 11.78606 | 0 |
22 Mar 2024 | 11.78606 | 0.01 | 0.08% | 11.71861 | 11.81275 | 0 |
21 Mar 2024 | 11.7769 | -0.02 | -0.15% | 11.73 | 11.8667 | 0 |
20 Mar 2024 | 11.79499 | 0.04 | 0.32% | 11.70346 | 11.81545 | 0 |
19 Mar 2024 | 11.75776 | -0.01 | -0.12% | 11.71675 | 11.784 | 0 |
18 Mar 2024 | 11.77169 | 0.01 | 0.11% | 11.73 | 11.80234 | 0 |
17 Mar 2024 | 11.75856 | 0.00 | 0.00% | 11.75856 | 11.75856 | 0 |
16 Mar 2024 | 11.75856 | 0.00 | 0.00% | 11.75856 | 11.75856 | 0 |
15 Mar 2024 | 11.75856 | -0.07 | -0.55% | 11.70303 | 11.825 | 0 |
14 Mar 2024 | 11.82371 | -0.03 | -0.28% | 11.77854 | 11.85051 | 0 |
13 Mar 2024 | 11.85728 | 0.00 | -0.02% | 11.80513 | 11.87843 | 0 |
12 Mar 2024 | 11.85921 | 0.02 | 0.17% | 11.7948 | 11.88805 | 0 |
11 Mar 2024 | 11.83931 | 0.05 | 0.42% | 11.76333 | 11.86122 | 0 |
10 Mar 2024 | 11.78947 | 0.00 | 0.00% | 11.78947 | 11.78947 | 0 |
09 Mar 2024 | 11.78947 | 0.00 | 0.00% | 11.78947 | 11.78947 | 0 |
08 Mar 2024 | 11.78947 | -0.03 | -0.25% | 11.71301 | 11.83211 | 0 |
07 Mar 2024 | 11.81961 | 0.02 | 0.19% | 11.73868 | 11.82263 | 0 |
06 Mar 2024 | 11.79742 | -0.01 | -0.09% | 11.75433 | 11.8038 | 0 |
05 Mar 2024 | 11.80764 | -0.05 | -0.44% | 11.7744 | 11.83666 | 0 |
04 Mar 2024 | 11.85993 | 0.07 | 0.61% | 11.76 | 11.86069 | 0 |
03 Mar 2024 | 11.78825 | 0.00 | 0.00% | 11.78825 | 11.78825 | 0 |
02 Mar 2024 | 11.78825 | 0.00 | 0.00% | 11.78825 | 11.78825 | 0 |
01 Mar 2024 | 11.78825 | 0.01 | 0.08% | 11.75017 | 11.80591 | 0 |
29 Feb 2024 | 11.7786 | 0.00 | -0.01% | 11.735 | 11.81527 | 0 |
28 Feb 2024 | 11.7802 | 0.02 | 0.15% | 11.73351 | 11.79974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions