User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Type
South Korean Won vs Indonesian Rupiah FX:KRWIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.083334 -0.65% 12.75133 12.58126 12.92141 12.75133 12.75133 12.75133 0 01:00:49

KRW vs IDR (KRWIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202112.834670.000.0%12.8346712.834670
08 May 202112.834670.070.55%12.7130812.858520
07 May 202112.76383-0.06-0.45%12.7325512.827160
06 May 202112.821180.010.08%12.8019212.853960
05 May 202112.81062-0.08-0.61%12.7964412.92190
04 May 202112.8895-0.03-0.24%12.8408112.98770
03 May 202112.921090.000.0%12.9210912.921090
02 May 202112.921090.000.0%12.9210912.921090
01 May 202112.92109-0.16-1.23%12.9201313.028480
30 Apr 202113.082140.090.71%13.0290613.091010
29 Apr 202112.9897-0.01-0.07%12.9882613.048120
28 Apr 202112.99935-0.07-0.57%12.9970413.080530
27 Apr 202113.073460.090.72%12.9839713.081940
26 Apr 202112.980120.000.0%12.9801212.980120
25 Apr 202112.98012-0.02-0.14%12.9801212.997690
24 Apr 202112.997690.030.25%12.9360513.024140
23 Apr 202112.9649-0.02-0.18%12.9491213.025720
22 Apr 202112.98832-0.01-0.06%12.9596112.998280
21 Apr 202112.99615-0.04-0.32%12.9609313.069310
20 Apr 202113.03827-0.01-0.07%12.9935913.07050
19 Apr 202113.047510.000.0%13.0475113.047510
18 Apr 202113.047510.020.12%13.0313613.047510
17 Apr 202113.03136-0.05-0.35%13.0313613.112590
16 Apr 202113.076980.040.33%13.016813.101410
15 Apr 202113.034610.030.24%13.0257513.100210
14 Apr 202113.003210.262.07%12.7419213.017290
13 Apr 202112.73992-0.24-1.82%12.7386912.98810
12 Apr 202112.976050.000.0%12.9760512.976050
11 Apr 202112.976050.000.0%12.9760512.976050
10 Apr 202112.976050.020.15%12.9174513.010780
Download more South Korean Won vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWIDR
KRW vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 20:35:21