We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South Korean Won vs Indonesian Rupiah | FX:KRWIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 0.07% | 11.17259 | 11.16771 | 11.17747 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.17516 | 11.17259 | 11.17516 | 0 | 01:09:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Dec 2024 | 11.16506 | 0.00 | 0.00% | 11.16506 | 11.16506 | 0 |
| 14 Dec 2024 | 11.16506 | 0.00 | 0.00% | 11.16506 | 11.16506 | 0 |
| 13 Dec 2024 | 11.16506 | 0.00 | -0.02% | 11.125 | 11.23403 | 0 |
| 12 Dec 2024 | 11.16776 | -0.01 | -0.06% | 11.08 | 11.18041 | 0 |
| 11 Dec 2024 | 11.17424 | 0.09 | 0.79% | 11.07556 | 11.18813 | 0 |
| 10 Dec 2024 | 11.08673 | -0.02 | -0.18% | 11.05528 | 11.13066 | 0 |
| 09 Dec 2024 | 11.1066 | -0.02 | -0.22% | 11.03749 | 11.165 | 0 |
| 08 Dec 2024 | 11.13156 | 0.00 | 0.00% | 11.13156 | 11.13156 | 0 |
| 07 Dec 2024 | 11.13156 | 0.00 | 0.00% | 11.13156 | 11.13156 | 0 |
| 06 Dec 2024 | 11.13156 | -0.08 | -0.75% | 11.1159 | 11.24 | 0 |
| 05 Dec 2024 | 11.21518 | -0.01 | -0.11% | 11.12876 | 11.28 | 0 |
| 04 Dec 2024 | 11.22805 | -0.06 | -0.55% | 11.20379 | 11.37 | 0 |
| 03 Dec 2024 | 11.29009 | -0.07 | -0.58% | 11.04407 | 11.38661 | 0 |
| 02 Dec 2024 | 11.35646 | 0.01 | 0.08% | 11.26443 | 11.37 | 0 |
| 01 Dec 2024 | 11.34702 | 0.00 | 0.00% | 11.34702 | 11.34702 | 0 |
| 30 Nov 2024 | 11.34702 | 0.00 | 0.00% | 11.34702 | 11.34702 | 0 |
| 29 Nov 2024 | 11.34702 | -0.05 | -0.40% | 11.33508 | 11.39059 | 0 |
| 28 Nov 2024 | 11.39285 | -0.04 | -0.32% | 11.35481 | 11.47336 | 0 |
| 27 Nov 2024 | 11.42921 | 0.01 | 0.09% | 11.32376 | 11.45149 | 0 |
| 26 Nov 2024 | 11.41843 | 0.05 | 0.44% | 11.30 | 11.41879 | 0 |
| 25 Nov 2024 | 11.36837 | 0.03 | 0.25% | 11.29268 | 11.37028 | 0 |
| 24 Nov 2024 | 11.33996 | 0.00 | 0.00% | 11.33996 | 11.33996 | 0 |
| 23 Nov 2024 | 11.33996 | 0.00 | 0.00% | 11.33996 | 11.33996 | 0 |
| 22 Nov 2024 | 11.33996 | -0.02 | -0.17% | 11.29108 | 11.40 | 0 |
| 21 Nov 2024 | 11.35904 | -0.03 | -0.28% | 11.29527 | 11.4117 | 0 |
| 20 Nov 2024 | 11.39067 | 0.01 | 0.11% | 11.3071 | 11.41852 | 0 |
| 19 Nov 2024 | 11.37825 | -0.01 | -0.11% | 11.335 | 11.40554 | 0 |
| 18 Nov 2024 | 11.39048 | -0.01 | -0.05% | 11.31871 | 11.39221 | 0 |
| 17 Nov 2024 | 11.39622 | 0.00 | 0.00% | 11.39622 | 11.39622 | 0 |
| 16 Nov 2024 | 11.39622 | 0.00 | 0.00% | 11.39622 | 11.39622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
