KRW vs IDR Price History (KRWIDR)

Name	Symbol	Market	Type
South Korean Won vs Indonesian Rupiah	FX:KRWIDR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.083334	-0.65%	12.75133	12.58126	12.92141	12.75133	12.75133	12.75133	0	01:00:49

KRW vs IDR (KRWIDR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
09 May 2021	12.83467	0.00	0.0%	12.83467	12.83467
08 May 2021	12.83467	0.07	0.55%	12.71308	12.85852
07 May 2021	12.76383	-0.06	-0.45%	12.73255	12.82716
06 May 2021	12.82118	0.01	0.08%	12.80192	12.85396
05 May 2021	12.81062	-0.08	-0.61%	12.79644	12.9219
04 May 2021	12.8895	-0.03	-0.24%	12.84081	12.9877
03 May 2021	12.92109	0.00	0.0%	12.92109	12.92109
02 May 2021	12.92109	0.00	0.0%	12.92109	12.92109
01 May 2021	12.92109	-0.16	-1.23%	12.92013	13.02848
30 Apr 2021	13.08214	0.09	0.71%	13.02906	13.09101
29 Apr 2021	12.9897	-0.01	-0.07%	12.98826	13.04812
28 Apr 2021	12.99935	-0.07	-0.57%	12.99704	13.08053
27 Apr 2021	13.07346	0.09	0.72%	12.98397	13.08194
26 Apr 2021	12.98012	0.00	0.0%	12.98012	12.98012
25 Apr 2021	12.98012	-0.02	-0.14%	12.98012	12.99769
24 Apr 2021	12.99769	0.03	0.25%	12.93605	13.02414
23 Apr 2021	12.9649	-0.02	-0.18%	12.94912	13.02572
22 Apr 2021	12.98832	-0.01	-0.06%	12.95961	12.99828
21 Apr 2021	12.99615	-0.04	-0.32%	12.96093	13.06931
20 Apr 2021	13.03827	-0.01	-0.07%	12.99359	13.0705
19 Apr 2021	13.04751	0.00	0.0%	13.04751	13.04751
18 Apr 2021	13.04751	0.02	0.12%	13.03136	13.04751
17 Apr 2021	13.03136	-0.05	-0.35%	13.03136	13.11259
16 Apr 2021	13.07698	0.04	0.33%	13.0168	13.10141
15 Apr 2021	13.03461	0.03	0.24%	13.02575	13.10021
14 Apr 2021	13.00321	0.26	2.07%	12.74192	13.01729
13 Apr 2021	12.73992	-0.24	-1.82%	12.73869	12.9881
12 Apr 2021	12.97605	0.00	0.0%	12.97605	12.97605
11 Apr 2021	12.97605	0.00	0.0%	12.97605	12.97605
10 Apr 2021	12.97605	0.02	0.15%	12.91745	13.01078