Name Symbol Market Type
South Korean Won vs Pound Sterling FX:KRWGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000664 +10,059.09% 0.0006705 0.0006705 0.0006705 0.0006707 0.0006693 0.0006692 0 06:49:44

KRW vs Sterling (KRWGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 20190.0006688+0.000001+0.15%0.00066770.00067220
13 Oct 20190.00066770.000.00%0.00066770.00066770
12 Oct 20190.0006677-0.000008-1.18%0.00066630.00067960
11 Oct 20190.0006759-0.000007-1.02%0.00067380.00068640
10 Oct 20190.0006833+0.000001+0.15%0.00067940.00068460
09 Oct 20190.0006823+0.000002+0.29%0.00068020.00068430
08 Oct 20190.00068-0.0000003-0.04%0.00067720.00068120
07 Oct 20190.00068030.000.00%0.00068010.00068210
06 Oct 20190.0006803-0.000002-0.29%0.00068030.00068190
05 Oct 20190.0006819+0.000007+1.04%0.00067620.00068190
04 Oct 20190.00067470.000.00%0.00067470.00067470
03 Oct 20190.0006747-0.000002-0.30%0.00067290.00067840
02 Oct 20190.0006766-0.000003-0.44%0.00067430.00068090
01 Oct 20190.0006792+0.000003+0.44%0.00067560.00068020
30 Sep 20190.0006762+0.0000003+0.04%0.00067570.00067650
29 Sep 20190.0006759+0.0000002+0.03%0.00067530.00067590
28 Sep 20190.0006757-0.0000004-0.06%0.00067440.00067950
27 Sep 20190.0006761+0.000001+0.15%0.00067280.00067660
26 Sep 20190.0006748+0.000005+0.75%0.00066860.00067520
25 Sep 20190.0006701-0.000004-0.59%0.00066830.00067460
24 Sep 20190.0006736+0.000002+0.30%0.00067040.00067360
23 Sep 20190.0006713+0.0000008+0.12%0.00067050.00067150
22 Sep 20190.00067050.000.00%0.00067050.00067050
21 Sep 20190.0006705+0.000002+0.30%0.00066830.00067470
20 Sep 20190.0006686-0.000005-0.74%0.00066650.0006730
19 Sep 20190.0006734-0.0000002-0.03%0.00067020.00067460
18 Sep 20190.0006736-0.000006-0.88%0.00067250.0006780
17 Sep 20190.0006795+0.0000006+0.09%0.00067720.00068060
16 Sep 20190.0006789-0.000004-0.59%0.0006780.00068310
15 Sep 20190.00068310.000.00%0.00068310.00068310
Download more South Korean Won vs Pound Sterling Historical Data
Your Recent History
FX
KRWGBP
KRW vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 06:04:46