Buy
Sell
Name Symbol Market Type
South Korean Won vs Chinese Yuan Renminbi FX:KRWCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000057 11,340.0% 0.0000572 0.0000571 0.0000573 0.0000572 0.0000572 0.0000573 0 06:51:34

KRW vs CNY (KRWCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 May 20210.00005740.000.0%0.00005730.00005740
11 May 20210.0000574-0.0000004-0.69%0.00005740.00005770
10 May 20210.00005780.00000010.17%0.00005780.00005780
09 May 20210.00005770.000.0%0.00005770.00005770
08 May 20210.00005770.00000010.17%0.00005750.00005780
07 May 20210.00005760.00000010.17%0.00005750.00005770
06 May 20210.00005750.00000010.17%0.00005740.00005750
05 May 20210.0000574-0.0000003-0.52%0.00005730.00005770
04 May 20210.0000577-0.0000002-0.35%0.00005750.00005810
03 May 20210.00005790.000.0%0.00005790.00005790
02 May 20210.00005790.000.0%0.00005790.00005790
01 May 20210.0000579-0.0000005-0.86%0.00005780.00005820
30 Apr 20210.00005840.00000010.17%0.00005830.00005840
29 Apr 20210.00005830.00000010.17%0.00005810.00005840
28 Apr 20210.0000582-0.0000002-0.34%0.00005820.00005850
27 Apr 20210.00005840.00000040.69%0.00005810.00005840
26 Apr 20210.0000580.000.0%0.0000580.0000580
25 Apr 20210.000058-0.0000002-0.34%0.0000580.00005820
24 Apr 20210.00005820.00000030.52%0.0000580.00005820
23 Apr 20210.0000579-0.0000002-0.34%0.00005780.00005810
22 Apr 20210.0000581-0.0000001-0.17%0.00005790.00005810
21 Apr 20210.0000582-0.0000001-0.17%0.00005810.00005840
20 Apr 20210.0000583-0.0000001-0.17%0.00005830.00005850
19 Apr 20210.00005840.000.0%0.00005830.00005840
18 Apr 20210.00005840.00000010.17%0.00005830.00005840
17 Apr 20210.0000583-0.0000001-0.17%0.00005830.00005850
16 Apr 20210.00005840.000.0%0.00005830.00005860
15 Apr 20210.00005840.00000010.17%0.00005840.00005860
14 Apr 20210.00005830.00000020.34%0.0000580.00005830
13 Apr 20210.0000581-0.0000001-0.17%0.00005810.00005830
12 Apr 20210.0000582-0.0000002-0.34%0.00005820.00005820
11 Apr 20210.00005840.000.0%0.00005820.00005840
Download more South Korean Won vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
KRWCNY
KRW vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 06:19:51