Buy
Sell
Name Symbol Market Type
Kenyan Shilling vs South African Rand FX:KESZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.001471 1.12% 0.1322806 0.1307456 0.1338157 0.1322806 0.1313752 0.1313752 0 12:07:17

KES vs ZAR (KESZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20210.1308098-0.000037-0.03%0.13080980.13081080
12 May 20210.1308472-0.001044-0.79%0.13064040.13175210
11 May 20210.1318913-0.00157-1.18%0.13183230.13280390
10 May 20210.13346090.000.0%0.13346090.13346090
09 May 20210.13346090.000.0%0.13346090.13346090
08 May 20210.1334609-0.000064-0.05%0.13346090.1335250
07 May 20210.133525-0.001137-0.84%0.1335250.13466170
06 May 20210.1346617-0.000106-0.08%0.13466170.13485080
05 May 20210.13476770.00092130.69%0.1337780.13476770
04 May 20210.1338464-0.000024-0.02%0.13368880.13384640
03 May 20210.13387080.000.0%0.13387080.13387080
02 May 20210.13387080.00011880.09%0.1337520.13387080
01 May 20210.1337520.00197531.5%0.13257340.1337520
30 Apr 20210.1317767-0.001425-1.07%0.13177670.13269230
29 Apr 20210.13320150.00040790.31%0.13320150.13340680
28 Apr 20210.13279360.00108890.83%0.13195820.13279360
27 Apr 20210.1317047-0.000342-0.26%0.13170470.13204720
26 Apr 20210.13204720.000.0%0.13204720.13204720
25 Apr 20210.13204720.00052930.4%0.13151790.13204720
24 Apr 20210.1315179-0.000066-0.05%0.13151790.13158360
23 Apr 20210.1315836-0.000081-0.06%0.13158360.13166480
22 Apr 20210.1316648-0.000469-0.35%0.13166480.13213390
21 Apr 20210.13213390.0000430.03%0.13209120.13213390
20 Apr 20210.1320912-0.001032-0.78%0.13209120.13265160
19 Apr 20210.1331227-0.00000070.0%0.13312270.13316720
18 Apr 20210.13312340.00050970.38%0.13261370.13312340
17 Apr 20210.1326137-0.000987-0.74%0.13261370.13360060
16 Apr 20210.1336006-0.002169-1.6%0.13360060.13577010
15 Apr 20210.1357701-0.000764-0.56%0.13577010.13653360
14 Apr 20210.13653360.00013220.1%0.13640140.13653360
Download more Kenyan Shilling vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
KESZAR
KES vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 18:25:22