We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kenyan Shilling vs Swiss Franc | FX:KESCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6704 | 0.6654 | 0.6754 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6704 | 0.6704 | 0.6704 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.6704 | 0.00 | 0.00% | 0.6704 | 0.6822 | 0 |
| 04 May 2024 | 0.6704 | -0.0036 | -0.53% | 0.6699 | 0.6747 | 0 |
| 03 May 2024 | 0.674 | -0.005 | -0.73% | 0.6739 | 0.6792 | 0 |
| 02 May 2024 | 0.6789 | -0.0023 | -0.34% | 0.6776 | 0.695 | 0 |
| 01 May 2024 | 0.6812 | 0.0067 | 0.99% | 0.6745 | 0.6814 | 0 |
| 30 Apr 2024 | 0.6746 | -0.0143 | -2.08% | 0.6733 | 0.6883 | 0 |
| 28 Apr 2024 | 0.6889 | 0.00 | 0.00% | 0.6889 | 0.6889 | 0 |
| 27 Apr 2024 | 0.6889 | 0.00 | 0.00% | 0.6889 | 0.6889 | 0 |
| 27 Apr 2024 | 0.6889 | 0.0129 | 1.91% | 0.6741 | 0.6889 | 0 |
| 26 Apr 2024 | 0.676 | -0.004 | -0.59% | 0.6754 | 0.6803 | 0 |
| 25 Apr 2024 | 0.68 | -0.0005 | -0.07% | 0.6769 | 0.6825 | 0 |
| 24 Apr 2024 | 0.6805 | -0.0001 | -0.02% | 0.6757 | 0.6837 | 0 |
| 23 Apr 2024 | 0.6806 | -0.0138 | -1.98% | 0.6791 | 0.6942 | 0 |
| 22 Apr 2024 | 0.6943 | 0.0123 | 1.81% | 0.6932 | 0.6944 | 0 |
| 21 Apr 2024 | 0.682 | 0.00 | 0.00% | 0.682 | 0.694 | 0 |
| 20 Apr 2024 | 0.682 | -0.0039 | -0.58% | 0.6796 | 0.6839 | 0 |
| 19 Apr 2024 | 0.686 | -0.0014 | -0.20% | 0.6807 | 0.6912 | 0 |
| 18 Apr 2024 | 0.6874 | -0.0039 | -0.57% | 0.6865 | 0.6954 | 0 |
| 17 Apr 2024 | 0.6913 | -0.0049 | -0.71% | 0.6903 | 0.6997 | 0 |
| 16 Apr 2024 | 0.6962 | -0.0222 | -3.09% | 0.6958 | 0.7175 | 0 |
| 15 Apr 2024 | 0.7184 | 0.0152 | 2.16% | 0.7164 | 0.7188 | 0 |
| 14 Apr 2024 | 0.7033 | 0.00 | 0.00% | 0.7033 | 0.7033 | 0 |
| 13 Apr 2024 | 0.7033 | 0.0033 | 0.47% | 0.7001 | 0.7036 | 0 |
| 12 Apr 2024 | 0.70 | -0.0025 | -0.35% | 0.6982 | 0.7037 | 0 |
| 11 Apr 2024 | 0.7025 | -0.0091 | -1.28% | 0.6937 | 0.7036 | 0 |
| 10 Apr 2024 | 0.7116 | 0.015 | 2.15% | 0.7109 | 0.7118 | 0 |
| 09 Apr 2024 | 0.6966 | 0.0015 | 0.21% | 0.6942 | 0.6969 | 0 |
| 08 Apr 2024 | 0.6951 | 0.0003 | 0.05% | 0.6932 | 0.6958 | 0 |
| 07 Apr 2024 | 0.6948 | 0.00 | 0.00% | 0.6948 | 0.6948 | 0 |
| 06 Apr 2024 | 0.6948 | 0.0012 | 0.18% | 0.692 | 0.6984 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
