Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs South African Rand | FX:JPYZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.49% | 0.1213 | 0.1213 | 0.1213 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1218 | 0.121 | 0.1219 | 0 | 21:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.1219 | 0.0008 | 0.70% | 0.1208 | 0.122 | 0 |
| 24 Mar 2025 | 0.1211 | -0.0006 | -0.51% | 0.1205 | 0.1218 | 0 |
| 23 Mar 2025 | 0.1217 | 0.0003 | 0.25% | 0.1212 | 0.1219 | 0 |
| 22 Mar 2025 | 0.1214 | -0.0006 | -0.50% | 0.1214 | 0.122 | 0 |
| 21 Mar 2025 | 0.122 | -0.0002 | -0.13% | 0.1216 | 0.1225 | 0 |
| 20 Mar 2025 | 0.1222 | 0.0002 | 0.13% | 0.1218 | 0.1228 | 0 |
| 19 Mar 2025 | 0.122 | 0.0007 | 0.60% | 0.1209 | 0.1225 | 0 |
| 18 Mar 2025 | 0.1213 | 0.0002 | 0.13% | 0.1201 | 0.1217 | 0 |
| 17 Mar 2025 | 0.1211 | -0.0013 | -1.08% | 0.121 | 0.1226 | 0 |
| 16 Mar 2025 | 0.1224 | 0.00 | 0.00% | 0.1224 | 0.1224 | 0 |
| 15 Mar 2025 | 0.1224 | 0.00 | 0.00% | 0.1224 | 0.1224 | 0 |
| 14 Mar 2025 | 0.1224 | -0.0012 | -0.96% | 0.122 | 0.1233 | 0 |
| 13 Mar 2025 | 0.1236 | -0.0001 | -0.07% | 0.1236 | 0.1246 | 0 |
| 12 Mar 2025 | 0.1237 | 0.0007 | 0.56% | 0.1232 | 0.1241 | 0 |
| 11 Mar 2025 | 0.123 | -0.0017 | -1.34% | 0.1229 | 0.1246 | 0 |
| 10 Mar 2025 | 0.1247 | 0.0013 | 1.08% | 0.1235 | 0.1251 | 0 |
| 09 Mar 2025 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0 |
| 08 Mar 2025 | 0.1234 | 0.00 | 0.00% | 0.1234 | 0.1234 | 0 |
| 07 Mar 2025 | 0.1234 | 0.0009 | 0.75% | 0.1224 | 0.1245 | 0 |
| 06 Mar 2025 | 0.1224 | -0.0005 | -0.43% | 0.1222 | 0.1243 | 0 |
| 05 Mar 2025 | 0.123 | -0.0005 | -0.38% | 0.1228 | 0.124 | 0 |
| 04 Mar 2025 | 0.1234 | -0.0013 | -1.01% | 0.1232 | 0.1256 | 0 |
| 03 Mar 2025 | 0.1247 | 0.0009 | 0.69% | 0.1231 | 0.1252 | 0 |
| 02 Mar 2025 | 0.1238 | 0.0002 | 0.17% | 0.1236 | 0.1244 | 0 |
| 01 Mar 2025 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0 |
| 28 Feb 2025 | 0.1236 | 0.0006 | 0.49% | 0.1222 | 0.1245 | 0 |
| 27 Feb 2025 | 0.123 | -0.0006 | -0.51% | 0.1228 | 0.1239 | 0 |
| 26 Feb 2025 | 0.1237 | 0.0001 | 0.05% | 0.1228 | 0.1238 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
