Name Symbol Market Type
Japanese Yen vs South African Rand FX:JPYZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00076 +0.60% 0.126805 0.12676 0.12685 0.127225 0.12525 0.12606 0 17:41:24

Japanese Yen vs South African Ra (JPYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
11 Nov 20180.12606-0.00018-0.14%0.125490.126240
10 Nov 20180.126240.000.00%0.126240.126240
09 Nov 20180.12624+0.00236+1.91%0.123840.12656990
08 Nov 20180.12388+0.00147+1.20%0.122380.124360
07 Nov 20180.12241-0.002-1.61%0.122310.124960
06 Nov 20180.12441-0.00064-0.51%0.124350.126150
05 Nov 20180.12505-0.00151-1.19%0.124940.12728990
04 Nov 20180.12656+0.00029+0.23%0.125980.126560
03 Nov 20180.126270.000.00%0.126270.126270
02 Nov 20180.12627-0.00174-1.36%0.126010.128330
01 Nov 20180.12801-0.00286-2.19%0.127520.131080
31 Oct 20180.1308699+0.0016799+1.30%0.12914990.13111990
30 Oct 20180.12919-0.00178-1.36%0.12889990.1310
29 Oct 20180.13097+0.0008201+0.63%0.128640.131270
28 Oct 20180.1301499-0.00032-0.25%0.130070.130750
27 Oct 20180.130470.000.00%0.130470.130470
26 Oct 20180.13047+0.00043+0.33%0.129870.131710
25 Oct 20180.13004+0.00013+0.10%0.128660.130550
24 Oct 20180.12991+0.0032+2.53%0.125610.130270
23 Oct 20180.12671-0.00031-0.24%0.126560.128880
22 Oct 20180.12702-0.00131-1.02%0.126440.128450
21 Oct 20180.12833+0.00024+0.19%0.127810.128470
20 Oct 20180.128090.000.00%0.128090.128090
19 Oct 20180.12809-0.00068-0.53%0.12730.128910
18 Oct 20180.12877+0.00215+1.70%0.125970.129180
17 Oct 20180.12662+0.00043+0.34%0.125610.127210
16 Oct 20180.12619-0.00221-1.72%0.125970.12839990
15 Oct 20180.1283999-0.00099-0.77%0.128050.129960
14 Oct 20180.12939+0.00001+0.01%0.129160.129490
13 Oct 20180.129380.000.00%0.129380.129380
12 Oct 20180.12938-0.00084-0.65%0.128440.130430
Download more Japanese Yen vs South African Rand Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181112 17:56:24