Name Symbol Market Type
Japanese Yen vs South African Rand FX:JPYZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0002 -0.18% 0.1093 0.10925 0.10935 0.10978 0.10905 0.1095 149 14:00:00

Japanese Yen vs South African Ra (JPYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Feb 20180.1094999+0.0002399+0.22%0.10894990.1096448
17 Feb 20180.109260.000.00%0.109260.109260
16 Feb 20180.10926-0.00017-0.16%0.109140.1100099259
15 Feb 20180.10943-0.00019-0.17%0.10898990.1103499274
14 Feb 20180.1096199-0.00139-1.25%0.10894990.1115799274
13 Feb 20180.11101+0.00149+1.36%0.109520.11146270
12 Feb 20180.10952-0.00106-0.96%0.10932990.1107299265
11 Feb 20180.1105799-0.00005-0.05%0.11029990.1108944
10 Feb 20180.11062990.000.00%0.11062990.11062991
09 Feb 20180.1106299-0.00127-1.13%0.11022990.11224262
08 Feb 20180.1119+0.00147+1.33%0.10967990.1121399271
07 Feb 20180.11043+0.0015501+1.42%0.10875990.11043269
06 Feb 20180.1088799-0.00202-1.82%0.108630.1120999276
05 Feb 20180.1108999+0.0013099+1.20%0.109080.1112599266
04 Feb 20180.10959-0.00005-0.05%0.10920990.1096450
03 Feb 20180.109640.000.00%0.109640.109641
02 Feb 20180.10964+0.0013301+1.23%0.10830.1098299259
01 Feb 20180.1083099-0.00021-0.19%0.10809990.10891264
31 Jan 20180.10852-0.00164-1.49%0.108390.11022257
30 Jan 20180.11016+0.0004901+0.45%0.109370.11076267
29 Jan 20180.1096699+0.0005799+0.53%0.109020.11044264
28 Jan 20180.10909-0.00013-0.12%0.109020.1095331
27 Jan 20180.10921990.000.00%0.10921990.10921991
26 Jan 20180.1092199+0.0004299+0.40%0.108460.1097399253
25 Jan 20180.10879+0.00005+0.05%0.108560.10946257
24 Jan 20180.10874-0.00037-0.34%0.108510.10958262
23 Jan 20180.1091099+0.0004899+0.45%0.10860990.11004262
22 Jan 20180.10862-0.00034-0.31%0.10854990.1094499252
21 Jan 20180.10896-0.00112-1.02%0.10881990.110079946
20 Jan 20180.11007990.000.00%0.11007990.11007991
19 Jan 20180.1100799+0.0008+0.73%0.10886990.1106299257
Download more Japanese Yen vs South African Rand Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 14:19:04