Name Symbol Market Type
Japanese Yen vs South African Rand FX:JPYZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000392 0.29% 0.1349021 0.1348587 0.1349456 0.1350335 0.1348798 0.1345304 0 05:55:09

Yen vs ZAR (JPYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20190.1345101-0.001398-1.03%0.13428050.13601360
22 Oct 20190.1359081-0.00037-0.27%0.13570680.13648750
21 Oct 20190.13627850.000.0%0.13627850.13627850
20 Oct 20190.13627850.000.0%0.13627850.13627850
19 Oct 20190.1362785-0.000312-0.23%0.13565380.13687940
18 Oct 20190.1365906-0.0009-0.65%0.13565180.13758950
17 Oct 20190.13749070.00070340.51%0.13665230.13851890
16 Oct 20190.13678730.0000550.04%0.13618880.13751470
15 Oct 20190.13673210.00039670.29%0.13599790.13738310
14 Oct 20190.1363354-0.000145-0.11%0.13594210.1366810
13 Oct 20190.136480.000.0%0.136480.136480
12 Oct 20190.13648-0.00282-2.02%0.1354650.139250
11 Oct 20190.1393-0.002675-1.88%0.139120.14130
10 Oct 20190.141975-0.00082-0.57%0.140840.1427050
09 Oct 20190.1427950.001250.88%0.1405350.1432250
08 Oct 20190.1415450.0002850.2%0.140480.1420750
07 Oct 20190.141260.000580.41%0.14063990.141430
06 Oct 20190.14068-0.0001-0.07%0.140680.140780
05 Oct 20190.14078-0.000885-0.62%0.1405550.1423250
04 Oct 20190.141665-0.000935-0.66%0.1412550.142830
03 Oct 20190.14260.0002850.2%0.1415950.143140
02 Oct 20190.1423150.0022451.6%0.13972490.1426550
01 Oct 20190.14007-0.00013-0.09%0.1399950.1410350
30 Sep 20190.1402-0.00022-0.16%0.139960.140420
29 Sep 20190.140420.000290.21%0.140130.140420
28 Sep 20190.140130.0006150.44%0.1391250.1409250
27 Sep 20190.1395150.000240.17%0.13872490.1402050
26 Sep 20190.1392750.0005550.4%0.1385250.1401650
25 Sep 20190.138720.000380.27%0.1377550.1393050
24 Sep 20190.13834-0.000235-0.17%0.138080.139350
23 Sep 20190.138575-0.000205-0.15%0.1382150.13883490
22 Sep 20190.13877990.000.0%0.13877990.13877990
Download more Japanese Yen vs South African Rand Historical Data
Your Recent History
FX
JPYZAR
Yen vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 05:10:10