Buy
Sell
Name Symbol Market Type
Japanese Yen vs South African Rand FX:JPYZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.003784 2.31% 0.1673977 0.1672892 0.1675063 0.1678939 0.164632 0.164632 0 23:13:41

Yen vs ZAR (JPYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20200.16361370.000.0%0.16361370.16361370
27 Mar 20200.16361370.00469272.95%0.1596540.16375250
26 Mar 20200.1589210.00298931.92%0.15683880.16009770
25 Mar 20200.1559317-0.001653-1.05%0.15437290.15826740
24 Mar 20200.1575842-0.002691-1.68%0.15640950.16083440
23 Mar 20200.1602751-0.000054-0.03%0.15840120.16246320
22 Mar 20200.16032920.00136080.86%0.15719050.16044810
21 Mar 20200.15896840.000.0%0.15896840.15896840
20 Mar 20200.15896840.00259481.66%0.15627920.15920870
19 Mar 20200.1563736-0.001392-0.88%0.15616110.16111030
18 Mar 20200.15776560.00353422.29%0.15462020.16108840
17 Mar 20200.1542314-0.002246-1.44%0.15346960.15684740
16 Mar 20200.15647780.00409132.68%0.15250370.15881550
15 Mar 20200.15238650.00162181.08%0.1499040.15493260
14 Mar 20200.15076470.000.0%0.15076470.15076470
13 Mar 20200.1507647-0.007711-4.87%0.14850210.15724870
12 Mar 20200.15847530.00291471.87%0.15179660.15921770
11 Mar 20200.15556060.00351242.31%0.15181950.15630820
10 Mar 20200.1520482-0.003662-2.35%0.14976510.15578230
09 Mar 20200.15571010.00103860.67%0.15485130.16032540
08 Mar 20200.15467150.00589113.96%0.14878040.1572150
07 Mar 20200.14878040.000.0%0.14878040.14878040
06 Mar 20200.14878040.0019231.31%0.14686980.15005250
05 Mar 20200.14685740.00502823.55%0.14205190.14740650
04 Mar 20200.1418292-0.002128-1.48%0.14161550.14366220
03 Mar 20200.14395730.001961.38%0.1415430.14518080
02 Mar 20200.1419973-0.004387-3.0%0.14189890.14614570
01 Mar 20200.14638390.00143230.99%0.14495160.14752370
29 Feb 20200.14495160.000.0%0.14495160.14495160
Download more Japanese Yen vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYZAR
Yen vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 22:28:41