Name Symbol Market Type
Japanese Yen vs South African Rand FX:JPYZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.01% 0.11518 0.11513 0.11523 0.11518 0.1149 0.11517 7 20:30:00

Japanese Yen vs South African Ra (JPYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 May 20180.115170.000.00%0.115170.115170
19 May 20180.11517+0.00138+1.21%0.112920.11551238
18 May 20180.11379+0.00113+1.00%0.112510.11393269
17 May 20180.11266-0.00149-1.31%0.112520.11434260
16 May 20180.11415+0.00182+1.62%0.112330.11455261
15 May 20180.11233+0.00017+0.15%0.111270.11251248
14 May 20180.11216+0.00015+0.13%0.112010.1124746
13 May 20180.112010.000.00%0.112010.112010
12 May 20180.11201-0.00048-0.43%0.11160.11301225
11 May 20180.11249-0.0019-1.66%0.11220.11469269
10 May 20180.11439-0.00105-0.91%0.114220.11588260
09 May 20180.11544+0.0005+0.44%0.114790.11591258
08 May 20180.11494+0.00046+0.40%0.114470.11519255
07 May 20180.11448+0.00003+0.03%0.114450.1153546
06 May 20180.114450.000.00%0.114450.114450
05 May 20180.11445-0.00103-0.89%0.114190.11619241
04 May 20180.11548-0.00022-0.19%0.114670.11669267
03 May 20180.1157+0.0004+0.35%0.114310.11579262
02 May 20180.1153+0.00131+1.15%0.113810.11557254
01 May 20180.11399+0.00094+0.83%0.112660.11434249
30 Apr 20180.11305-0.00001-0.01%0.112890.1134749
29 Apr 20180.113060.000.00%0.113060.113061
28 Apr 20180.11306-0.00033-0.29%0.112840.11378239
27 Apr 20180.11339-0.00035-0.31%0.113080.11395260
26 Apr 20180.11374+0.00038+0.34%0.113230.11475253
25 Apr 20180.11336-0.00015-0.13%0.112710.11369269
24 Apr 20180.11351+0.00127+1.13%0.112080.11377263
23 Apr 20180.11224+0.00024+0.21%0.111840.1122939
22 Apr 20180.1120.000.00%0.1120.1120
21 Apr 20180.112+0.00058+0.52%0.111110.11254227
Download more Japanese Yen vs South African Rand Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180520 19:49:50