ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

JPYZAR Japanese Yen vs South African Rand

0.1219
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs South African Rand FX:JPYZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1219 0.1219 0.1219
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Yen vs ZAR (JPYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 20250.1219-0.0005-0.42%0.12190.12240
14 Mar 20250.1224-0.0012-0.96%0.1220.12330
13 Mar 20250.1236-0.0001-0.07%0.12360.12460
12 Mar 20250.12370.00070.56%0.12320.12410
11 Mar 20250.123-0.0017-1.34%0.12290.12460
10 Mar 20250.12470.00131.08%0.12350.12510
09 Mar 20250.12340.000.00%0.12340.12340
08 Mar 20250.12340.000.00%0.12340.12340
07 Mar 20250.12340.00090.75%0.12240.12450
06 Mar 20250.1224-0.0005-0.43%0.12220.12430
05 Mar 20250.123-0.0005-0.38%0.12280.1240
04 Mar 20250.1234-0.0013-1.01%0.12320.12560
03 Mar 20250.12470.00090.69%0.12310.12520
02 Mar 20250.12380.00020.17%0.12360.12440
01 Mar 20250.12360.000.00%0.12360.12360
28 Feb 20250.12360.00060.49%0.12220.12450
27 Feb 20250.123-0.0006-0.51%0.12280.12390
26 Feb 20250.12370.00010.05%0.12280.12380
25 Feb 20250.12360.00110.87%0.12250.12390
24 Feb 20250.1225-0.0007-0.55%0.12230.12340
23 Feb 20250.12320.000.00%0.12320.12320
22 Feb 20250.12320.000.00%0.12320.12320
21 Feb 20250.12320.00050.40%0.12160.12330
20 Feb 20250.12270.00020.17%0.12240.12350
19 Feb 20250.12250.00141.13%0.12080.12280
18 Feb 20250.1211-0.0005-0.41%0.12090.12170
17 Feb 20250.12160.00110.91%0.12080.12190
16 Feb 20250.12050.000.00%0.12050.12050
15 Feb 20250.12050.000.00%0.12050.12050
Download more Japanese Yen vs South African Rand Historical Data