Name Symbol Market Type
Japanese Yen vs South African Rand FX:JPYZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00059 -0.45% 0.13145 0.1314 0.1315 0.13237 0.12932 0.13204 0 14:35:00

Japanese Yen vs South African Ra (JPYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Aug 20180.13204+0.00368+2.87%0.127320.132940
15 Aug 20180.12836-0.00179-1.38%0.12630.130520
14 Aug 20180.1301499+0.0016699+1.30%0.128190.138140
13 Aug 20180.12848+0.00138+1.09%0.12710.129390
12 Aug 20180.12710.000.00%0.12710.12710
11 Aug 20180.1271+0.00387+3.14%0.12320.127620
10 Aug 20180.12323+0.00233+1.93%0.120470.123440
09 Aug 20180.1209+0.00106+0.88%0.119380.121180
08 Aug 20180.11984-0.00086-0.71%0.119470.120860
07 Aug 20180.1207+0.00069+0.57%0.11960.120820
06 Aug 20180.12001+0.00029+0.24%0.119720.120010
05 Aug 20180.119720.000.00%0.119720.119720
04 Aug 20180.11972-0.0007-0.58%0.119430.12090
03 Aug 20180.12042+0.00204+1.72%0.118330.120950
02 Aug 20180.11838-0.00022-0.19%0.117760.119470
01 Aug 20180.1186+0.00013+0.11%0.116920.118730
31 Jul 20180.11847-0.00031-0.26%0.118330.11910
30 Jul 20180.11878+0.00019+0.16%0.118590.119050
29 Jul 20180.118590.000.00%0.118590.118590
28 Jul 20180.11859-0.00055-0.46%0.118320.119420
27 Jul 20180.11914+0.00091+0.77%0.118230.119210
26 Jul 20180.11823-0.00117-0.98%0.118050.119690
25 Jul 20180.1194-0.00136-1.13%0.119320.121410
24 Jul 20180.12076+0.00022+0.18%0.120540.121870
23 Jul 20180.12054+0.00033+0.27%0.120150.12060
22 Jul 20180.120210.000.00%0.120210.120210
21 Jul 20180.12021-0.00027-0.22%0.119630.121170
20 Jul 20180.12048+0.0028+2.38%0.117580.120850
19 Jul 20180.11768+0.00017+0.14%0.117180.118480
18 Jul 20180.11751-0.00018-0.15%0.116990.118210
17 Jul 20180.11769-0.00028-0.24%0.117210.118030
16 Jul 20180.11797-0.00019-0.16%0.117970.11830
15 Jul 20180.118160.000.00%0.118160.118160
Download more Japanese Yen vs South African Rand Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 13:53:01