Name Symbol Market Type
Japanese Yen vs South African Rand FX:JPYZAR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00071 -0.59% 0.11967 0.11962 0.11972 0.12078 0.1192 0.12041 234 20:35:00

Japanese Yen vs South African Ra (JPYZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
12 Dec 20170.1203799+0.00051+0.43%0.119680.1207299252
11 Dec 20170.1198699-0.00059-0.49%0.11960990.1206199254
10 Dec 20170.12046+0.00009+0.07%0.12033990.1207647
09 Dec 20170.120370.000.00%0.120370.120370
08 Dec 20170.12037-0.00097-0.80%0.119620.1213999255
07 Dec 20170.1213399+0.00079+0.66%0.12026990.1215099278
06 Dec 20170.1205499+0.0010799+0.90%0.11954990.1211099278
05 Dec 20170.11947-0.00069-0.57%0.119230.12048271
04 Dec 20170.1201599-0.00188-1.54%0.11969990.12229263
03 Dec 20170.12204-0.00022-0.18%0.121780.122259949
02 Dec 20170.12225990.000.00%0.12225990.12225990
01 Dec 20170.1222599+0.0002699+0.22%0.12120.12318261
30 Nov 20170.12199-0.00003-0.02%0.12106990.1221899272
29 Nov 20170.1220199-0.00049-0.40%0.12168990.1229699277
28 Nov 20170.12251-0.0013-1.05%0.12213990.12407285
27 Nov 20170.12381-0.00216-1.71%0.123350.12665285
26 Nov 20170.12597-0.00099-0.78%0.125970.1270951
25 Nov 20170.12695990.000.00%0.12695990.12695990
24 Nov 20170.1269599+0.00216+1.73%0.124040.1269599253
23 Nov 20170.1247999+0.0004899+0.39%0.12426990.12507268
22 Nov 20170.12431-0.00004-0.03%0.123750.1247799280
21 Nov 20170.1243499-0.00048-0.38%0.12415990.1257899280
20 Nov 20170.12483-0.00009-0.07%0.12445990.1257199267
19 Nov 20170.12492+0.0002001+0.16%0.12471990.125039948
18 Nov 20170.12471990.000.00%0.12471990.12471990
17 Nov 20170.1247199-0.00041-0.33%0.12399990.1264099266
16 Nov 20170.1251299-0.00255-2.00%0.12512990.1277499279
15 Nov 20170.12768+0.0009501+0.75%0.12670990.1278299280
14 Nov 20170.1267299-0.00064-0.50%0.12626990.1277199278
13 Nov 20170.1273699+0.00075+0.59%0.126420.12857275
12 Nov 20170.1266199+0.00022+0.17%0.12639990.1267750
11 Nov 20170.12639990.000.00%0.12639990.12639990
Download more Japanese Yen vs South African Rand Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171213 20:54:10