ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.16%
Dow Jones
39,559.55
0.32%
Gold vs US Dollar
2,355.68
0.71%
Brent Oil
82.205
-1.21%
Bitcoin
61,554.32
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs United States Dollar (JPYUSD)

  5. Japanese Yen vs United States Dollar (JPYUSD) Historical

JPYUSD Japanese Yen vs United States Dollar

0.0064
-0.00 (-0.12%)
Last Updated: 20:21:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs United States Dollar FX:JPYUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.12% 0.0064 0.0064 0.0064
High Price Low Price Open Price Traded Last Trade
0.0064 0.0064 0.0064 0 20:21:58

Yen vs US Dollar (JPYUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20240.0064-0.00-0.26%0.00640.00640
13 May 20240.00640.000.03%0.00640.00640
12 May 20240.0064-0.00-0.05%0.00640.00640
11 May 20240.0064-0.00-0.25%0.00640.00640
10 May 20240.00640.000.01%0.00640.00640
09 May 20240.0064-0.00-0.42%0.00640.00640
08 May 20240.0065-0.00-0.34%0.00650.00650
07 May 20240.0065-0.00-0.43%0.00650.00650
06 May 20240.0065-0.00-0.34%0.00650.00650
05 May 20240.00650.000.00%0.00650.00650
04 May 20240.0065-0.00-0.02%0.00650.00660
03 May 20240.00650.00011.74%0.00640.00650
02 May 20240.00640.00011.31%0.00630.00650
01 May 20240.0063-0.0001-0.91%0.00630.00640
30 Apr 20240.00640.00011.23%0.00630.00650
29 Apr 20240.00630.000.08%0.00630.00630
28 Apr 20240.00630.000.00%0.00630.00630
27 Apr 20240.0063-0.0001-1.74%0.00630.00650
26 Apr 20240.0064-0.00-0.20%0.00640.00640
25 Apr 20240.0064-0.00-0.34%0.00640.00650
24 Apr 20240.00650.000.05%0.00650.00650
23 Apr 20240.0065-0.00-0.12%0.00650.00650
22 Apr 20240.00650.000.00%0.00650.00650
21 Apr 20240.00650.000.00%0.00650.00650
20 Apr 20240.0065-0.00-0.01%0.00650.00650
19 Apr 20240.0065-0.00-0.17%0.00650.00650
18 Apr 20240.00650.000.23%0.00650.00650
17 Apr 20240.0065-0.00-0.31%0.00650.00650
16 Apr 20240.0065-0.00-0.60%0.00650.00650
15 Apr 20240.00650.000.00%0.00650.00650
14 Apr 20240.00650.000.00%0.00650.00650
Download more Japanese Yen vs United States Dollar Historical Data

Your Recent History

FX
JPYUSD
Yen vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved