We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs United States Dollar | FX:JPYUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00 | -0.41% | 0.0067 | 0.0067 | 0.0067 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0067 | 0.0067 | 0.0068 | 0 | 20:31:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | 0.0068 | 0.00 | 0.48% | 0.0067 | 0.0068 | 0 |
| 16 Jul 2025 | 0.0067 | -0.00 | -0.65% | 0.0067 | 0.0068 | 0 |
| 15 Jul 2025 | 0.0068 | -0.00 | -0.34% | 0.0068 | 0.0068 | 0 |
| 14 Jul 2025 | 0.0068 | 0.00 | 0.09% | 0.0068 | 0.0068 | 0 |
| 13 Jul 2025 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
| 12 Jul 2025 | 0.0068 | -0.0001 | -0.78% | 0.0068 | 0.0068 | 0 |
| 11 Jul 2025 | 0.0068 | -0.00 | -0.09% | 0.0068 | 0.0069 | 0 |
| 10 Jul 2025 | 0.0068 | 0.00 | 0.50% | 0.0068 | 0.0069 | 0 |
| 09 Jul 2025 | 0.0068 | -0.00 | -0.64% | 0.0068 | 0.0069 | 0 |
| 08 Jul 2025 | 0.0069 | -0.0001 | -0.97% | 0.0068 | 0.0069 | 0 |
| 07 Jul 2025 | 0.0069 | -0.00 | -0.03% | 0.0069 | 0.007 | 0 |
| 06 Jul 2025 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.007 | 0 |
| 05 Jul 2025 | 0.0069 | 0.00 | 0.16% | 0.0069 | 0.0069 | 0 |
| 04 Jul 2025 | 0.0069 | -0.0001 | -0.80% | 0.0069 | 0.007 | 0 |
| 03 Jul 2025 | 0.007 | -0.00 | -0.09% | 0.0069 | 0.007 | 0 |
| 02 Jul 2025 | 0.007 | 0.00 | 0.27% | 0.0069 | 0.007 | 0 |
| 01 Jul 2025 | 0.007 | 0.00 | 0.51% | 0.0069 | 0.007 | 0 |
| 30 Jun 2025 | 0.0069 | 0.0001 | 1.02% | 0.0068 | 0.0069 | 0 |
| 29 Jun 2025 | 0.0068 | -0.0001 | -0.93% | 0.0068 | 0.0069 | 0 |
| 28 Jun 2025 | 0.0069 | 0.00 | 0.01% | 0.0069 | 0.0069 | 0 |
| 27 Jun 2025 | 0.0069 | 0.00 | 0.16% | 0.0069 | 0.007 | 0 |
| 26 Jun 2025 | 0.0069 | 0.00 | 0.06% | 0.0069 | 0.0069 | 0 |
| 25 Jun 2025 | 0.0069 | 0.00 | 0.64% | 0.0069 | 0.0069 | 0 |
| 24 Jun 2025 | 0.0069 | 0.00 | 0.00% | 0.0068 | 0.0069 | 0 |
| 22 Jun 2025 | 0.0069 | 0.00 | 0.10% | 0.0069 | 0.0069 | 0 |
| 22 Jun 2025 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0 |
| 21 Jun 2025 | 0.0068 | -0.00 | -0.57% | 0.0068 | 0.0069 | 0 |
| 20 Jun 2025 | 0.0069 | -0.00 | -0.19% | 0.0069 | 0.0069 | 0 |
| 19 Jun 2025 | 0.0069 | 0.00 | 0.29% | 0.0069 | 0.0069 | 0 |
| 18 Jun 2025 | 0.0069 | -0.00 | -0.45% | 0.0069 | 0.0069 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
