Buy
Sell
Name Symbol Market Type
Japanese Yen vs Turkish Lira FX:JPYTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0620614 0.0620384 0.0620845 0.00 0.00 0.00 0 01:00:00

Yen vs TRY (JPYTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Apr 20200.06206140.000.0%0.06206140.06206140
04 Apr 20200.06206140.00065631.07%0.06142540.06230610
03 Apr 20200.0614051-0.001131-1.81%0.06107760.06254010
02 Apr 20200.06253620.00100971.64%0.06132790.06267910
01 Apr 20200.06152650.00067161.1%0.06039320.06161120
31 Mar 20200.06085490.00103941.74%0.06009570.06114010
30 Mar 20200.05981550.000.0%0.05981550.05981550
28 Mar 20200.05981550.000.0%0.05981550.05981550
27 Mar 20200.05981550.00115421.97%0.058870.05984140
26 Mar 20200.05866130.00076191.32%0.05813470.05894790
25 Mar 20200.0578994-0.000036-0.06%0.05726730.05816440
24 Mar 20200.0579355-0.001143-1.93%0.05737290.05938960
23 Mar 20200.0590786-0.000381-0.64%0.05867390.05993450
22 Mar 20200.05945960.00042760.72%0.05882760.05951170
21 Mar 20200.0590320.000.0%0.0590320.0590320
20 Mar 20200.0590320.00022480.38%0.05874970.05936860
19 Mar 20200.0588072-0.000922-1.54%0.05878010.06001930
18 Mar 20200.05972910.00011830.2%0.05966580.0603840
17 Mar 20200.0596108-0.00095-1.57%0.05932080.06084580
16 Mar 20200.06056040.00160092.72%0.05901280.06096370
15 Mar 20200.05895950.00031270.53%0.05864680.05979190
14 Mar 20200.05864680.000.0%0.05864680.05864680
13 Mar 20200.0586468-0.001746-2.89%0.05838720.05995130
12 Mar 20200.06039280.00096321.62%0.05898380.06045180
11 Mar 20200.05942960.00061151.04%0.05833320.05956420
10 Mar 20200.0588181-0.00089-1.49%0.05796010.05970310
09 Mar 20200.05970760.00077631.32%0.05930820.06046930
08 Mar 20200.05893130.00107821.86%0.05785310.05935990
07 Mar 20200.0578531-0.000053-0.09%0.05782620.05785310
06 Mar 20200.05790620.00045080.78%0.05737310.05815810
05 Mar 20200.05745540.00097331.72%0.05647990.05772410
Download more Japanese Yen vs Turkish Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYTRY
Yen vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 01:22:49