Name Symbol Market Type
Japanese Yen vs Turkish Lira FX:JPYTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000178 -0.34% 0.0525767 0.0525675 0.0525859 0.0528868 0.0523822 0.0527531 0 23:53:53

Yen vs TRY (JPYTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Nov 20190.0525901-0.000165-0.31%0.05238210.05288680
18 Nov 20190.052755-0.000119-0.23%0.05241640.05288340
17 Nov 20190.05287370.0000560.11%0.05277680.0528830
16 Nov 20190.05281750.0000340.06%0.05278340.05281750
15 Nov 20190.0527834-0.000223-0.42%0.05264640.05317930
14 Nov 20190.05300650.0001010.19%0.05285520.0531840
13 Nov 20190.0529055-0.000077-0.15%0.05261440.05296870
12 Nov 20190.05298270.0000510.1%0.0527170.0530520
11 Nov 20190.05293140.00012330.23%0.05277560.05319570
10 Nov 20190.05280810.0000790.15%0.05271240.0528290
09 Nov 20190.05272920.000.0%0.05272920.05272920
08 Nov 20190.05272920.00014080.27%0.05247310.05289190
07 Nov 20190.0525884-0.000218-0.41%0.0523520.05297410
06 Nov 20190.05280670.0000920.17%0.05265420.05298280
05 Nov 20190.0527145-0.000042-0.08%0.05250520.05286320
04 Nov 20190.05275670.0000370.07%0.05237680.05288930
03 Nov 20190.0527195-0.000073-0.14%0.0526420.05280210
02 Nov 20190.0527923-0.000006-0.01%0.05279230.05279840
01 Nov 20190.0527984-0.000082-0.16%0.05263830.0531460
31 Oct 20190.05288070.00053021.01%0.0524320.05300480
30 Oct 20190.0523505-0.000415-0.79%0.0522610.05302050
29 Oct 20190.05276520.00017690.34%0.05244610.05284810
28 Oct 20190.0525883-0.000501-0.94%0.05239660.05309160
27 Oct 20190.0530892-0.000057-0.11%0.05295610.05314590
26 Oct 20190.05314590.000.0%0.05314590.05314590
25 Oct 20190.05314590.0000460.09%0.05296320.05330130
24 Oct 20190.05309960.00027760.53%0.05268380.0532320
23 Oct 20190.052822-0.000669-1.25%0.05262830.0536280
22 Oct 20190.0534911-0.000468-0.87%0.05326060.05394610
21 Oct 20190.0539590.00052730.99%0.05325250.05405120
20 Oct 20190.05343170.000.0%0.05343170.05343170
19 Oct 20190.05343170.000.0%0.05343170.05343170
Download more Japanese Yen vs Turkish Lira Historical Data
Your Recent History
FX
JPYTRY
Yen vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 00:12:18