Buy
Sell
Name Symbol Market Type
Japanese Yen vs Thai Baht FX:JPYTHB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000379 0.13% 0.286674 0.2864104 0.2869377 0.2871353 0.2859774 0.2862564 0 22:43:30

Yen vs THB (JPYTHB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20210.28629520.00093690.33%0.28532810.28654960
13 May 20210.2853583-0.001291-0.45%0.28507360.28741980
12 May 20210.28664890.00084920.3%0.28519580.28757890
11 May 20210.28579970.0000540.02%0.28415650.28613520
10 May 20210.2857456-0.000117-0.04%0.28563530.2860010
09 May 20210.2858630.000.0%0.2858630.2858630
08 May 20210.285863-0.00047-0.16%0.28527310.28689340
07 May 20210.28633310.00134430.47%0.2850320.28661180
06 May 20210.2849888-0.000455-0.16%0.28401110.28567620
05 May 20210.28544340.0001190.04%0.28442220.28590910
04 May 20210.28532440.00054780.19%0.28423420.28590970
03 May 20210.28477660.000.0%0.28477660.28477660
02 May 20210.28477660.000.0%0.28477660.28477660
01 May 20210.2847766-0.001592-0.56%0.28473390.28684440
30 Apr 20210.2863689-0.002362-0.82%0.28584150.28789360
29 Apr 20210.28873110.00055040.19%0.28762070.28877490
28 Apr 20210.2881807-0.002285-0.79%0.28805410.29030910
27 Apr 20210.2904659-0.000591-0.2%0.29038760.29231290
26 Apr 20210.29105720.000.0%0.29105720.29105720
25 Apr 20210.29105720.000.0%0.28975440.29105720
24 Apr 20210.29105720.00032340.11%0.29035280.29204090
23 Apr 20210.29073380.00085990.3%0.28960010.29090970
22 Apr 20210.28987390.00051250.18%0.28901120.2904860
21 Apr 20210.28936140.00068980.24%0.28772920.28966190
20 Apr 20210.28867160.00099760.35%0.28717920.28899430
19 Apr 20210.2876740.00045390.16%0.28715550.28777350
18 Apr 20210.28722010.00039050.14%0.2867650.28722010
17 Apr 20210.28682960.000070.02%0.28632780.28748410
16 Apr 20210.2867595-0.000989-0.34%0.28604150.28814220
15 Apr 20210.2877487-0.001283-0.44%0.28709350.28892720
Download more Japanese Yen vs Thai Baht Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYTHB
Yen vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 21:59:16