We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Thai Baht | FX:JPYTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.03% | 0.221 | 0.2161 | 0.226 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.221 | 0.221 | 0.221 | 0 | 05:00:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 0.2211 | 0.001 | 0.47% | 0.2201 | 0.2212 | 0 |
| 18 Jan 2025 | 0.2201 | -0.00 | 0.00% | 0.2201 | 0.2206 | 0 |
| 17 Jan 2025 | 0.2201 | -0.0025 | -1.11% | 0.2198 | 0.2217 | 0 |
| 16 Jan 2025 | 0.2226 | 0.0014 | 0.65% | 0.2213 | 0.2229 | 0 |
| 15 Jan 2025 | 0.2211 | 0.0016 | 0.75% | 0.2205 | 0.2216 | 0 |
| 14 Jan 2025 | 0.2195 | -0.0011 | -0.51% | 0.2195 | 0.2206 | 0 |
| 13 Jan 2025 | 0.2206 | 0.0006 | 0.27% | 0.22 | 0.2217 | 0 |
| 12 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.2204 | 0 |
| 11 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 10 Jan 2025 | 0.22 | 0.0013 | 0.62% | 0.2182 | 0.2206 | 0 |
| 09 Jan 2025 | 0.2186 | -0.0003 | -0.12% | 0.2184 | 0.2197 | 0 |
| 08 Jan 2025 | 0.2189 | 0.0004 | 0.18% | 0.2184 | 0.2193 | 0 |
| 07 Jan 2025 | 0.2185 | -0.001 | -0.46% | 0.218 | 0.2194 | 0 |
| 06 Jan 2025 | 0.2195 | 0.0003 | 0.13% | 0.2176 | 0.2205 | 0 |
| 05 Jan 2025 | 0.2192 | -0.0003 | -0.12% | 0.2192 | 0.2197 | 0 |
| 04 Jan 2025 | 0.2195 | 0.00 | 0.00% | 0.2195 | 0.2195 | 0 |
| 03 Jan 2025 | 0.2195 | 0.001 | 0.45% | 0.2187 | 0.2202 | 0 |
| 02 Jan 2025 | 0.2185 | 0.0007 | 0.34% | 0.2178 | 0.219 | 0 |
| 01 Jan 2025 | 0.2178 | 0.0002 | 0.10% | 0.2177 | 0.2184 | 0 |
| 31 Dec 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0 |
| 30 Dec 2024 | 0.2175 | 0.0018 | 0.85% | 0.2148 | 0.2185 | 0 |
| 29 Dec 2024 | 0.2157 | -0.0001 | -0.05% | 0.2157 | 0.2161 | 0 |
| 28 Dec 2024 | 0.2158 | 0.00 | 0.00% | 0.2158 | 0.2159 | 0 |
| 27 Dec 2024 | 0.2158 | -0.0002 | -0.09% | 0.2151 | 0.2165 | 0 |
| 26 Dec 2024 | 0.216 | -0.0013 | -0.61% | 0.2156 | 0.2173 | 0 |
| 25 Dec 2024 | 0.2173 | -0.0001 | -0.03% | 0.2164 | 0.2198 | 0 |
| 24 Dec 2024 | 0.2174 | -0.0008 | -0.37% | 0.2166 | 0.2179 | 0 |
| 23 Dec 2024 | 0.2182 | -0.0003 | -0.13% | 0.2178 | 0.2189 | 0 |
| 22 Dec 2024 | 0.2185 | -0.0007 | -0.33% | 0.2183 | 0.2192 | 0 |
| 21 Dec 2024 | 0.2192 | 0.0006 | 0.27% | 0.2186 | 0.2192 | 0 |
| 20 Dec 2024 | 0.2186 | -0.0007 | -0.31% | 0.2186 | 0.2205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
