We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Thai Baht | FX:JPYTHB | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2336 | 0.2333 | 0.2338 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2336 | 0.2336 | 0.2336 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.2336 | -0.0044 | -1.86% | 0.2336 | 0.2379 | 0 |
26 Apr 2024 | 0.238 | -0.0008 | -0.33% | 0.2376 | 0.239 | 0 |
25 Apr 2024 | 0.2388 | 0.0002 | 0.10% | 0.238 | 0.2394 | 0 |
24 Apr 2024 | 0.2385 | -0.001 | -0.41% | 0.2383 | 0.2395 | 0 |
23 Apr 2024 | 0.2395 | 0.0016 | 0.67% | 0.2378 | 0.2398 | 0 |
22 Apr 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0 |
21 Apr 2024 | 0.2379 | 0.00 | 0.00% | 0.2379 | 0.2379 | 0 |
20 Apr 2024 | 0.2379 | -0.0002 | -0.09% | 0.2379 | 0.2393 | 0 |
19 Apr 2024 | 0.2381 | -0.0001 | -0.06% | 0.2378 | 0.2385 | 0 |
18 Apr 2024 | 0.2383 | 0.0011 | 0.48% | 0.2377 | 0.2388 | 0 |
17 Apr 2024 | 0.2371 | -0.0013 | -0.55% | 0.2366 | 0.2385 | 0 |
16 Apr 2024 | 0.2384 | 0.0012 | 0.52% | 0.2372 | 0.239 | 0 |
15 Apr 2024 | 0.2372 | 0.00 | 0.00% | 0.2372 | 0.2372 | 0 |
14 Apr 2024 | 0.2372 | 0.00 | 0.00% | 0.2372 | 0.2372 | 0 |
13 Apr 2024 | 0.2372 | -0.0006 | -0.25% | 0.2372 | 0.2397 | 0 |
12 Apr 2024 | 0.2378 | -0.0022 | -0.93% | 0.2378 | 0.2395 | 0 |
11 Apr 2024 | 0.2401 | 0.0007 | 0.29% | 0.2389 | 0.2406 | 0 |
10 Apr 2024 | 0.2394 | -0.0023 | -0.95% | 0.2391 | 0.2411 | 0 |
09 Apr 2024 | 0.2417 | 0.00 | 0.01% | 0.2412 | 0.2422 | 0 |
08 Apr 2024 | 0.2416 | 0.0001 | 0.03% | 0.2415 | 0.2418 | 0 |
07 Apr 2024 | 0.2416 | 0.00 | 0.00% | 0.2414 | 0.2416 | 0 |
06 Apr 2024 | 0.2416 | -0.0012 | -0.48% | 0.2412 | 0.2434 | 0 |
05 Apr 2024 | 0.2427 | 0.0011 | 0.46% | 0.2415 | 0.2431 | 0 |
04 Apr 2024 | 0.2416 | -0.0002 | -0.07% | 0.2412 | 0.2421 | 0 |
03 Apr 2024 | 0.2418 | -0.00 | -0.01% | 0.2414 | 0.242 | 0 |
02 Apr 2024 | 0.2418 | 0.0018 | 0.74% | 0.2409 | 0.2418 | 0 |
01 Apr 2024 | 0.24 | 0.0001 | 0.05% | 0.2399 | 0.2406 | 0 |
30 Mar 2024 | 0.2399 | 0.00 | 0.00% | 0.2398 | 0.2406 | 0 |
29 Mar 2024 | 0.2399 | -0.0009 | -0.37% | 0.2397 | 0.2415 | 0 |
28 Mar 2024 | 0.2408 | 0.0001 | 0.06% | 0.2406 | 0.2415 | 0 |
27 Mar 2024 | 0.2407 | 0.0009 | 0.36% | 0.2401 | 0.2413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions