ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,224.19
-0.29%
Dow Jones
42,297.12
0.86%
Gold vs US Dollar
2,669.355
0.03%
Brent Oil
80.155
-0.16%
Bitcoin
94,889.11
0.40%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Singapore Dollar (JPYSGD)

  5. Japanese Yen vs Singapore Dollar (JPYSGD) Historical

JPYSGD Japanese Yen vs Singapore Dollar

0.0087
-0.00 (-0.15%)
Last Updated: 01:46:28
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs Singapore Dollar FX:JPYSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.15% 0.0087 0.0082 0.0092
High Price Low Price Open Price Traded Last Trade
0.0087 0.0087 0.0087 0 01:46:28

Yen vs SGD (JPYSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jan 20250.00870.000.05%0.00870.00880
12 Jan 20250.00870.000.00%0.00870.00870
11 Jan 20250.00870.000.00%0.00870.00870
10 Jan 20250.00870.000.38%0.00860.00870
09 Jan 20250.00870.000.14%0.00860.00870
08 Jan 20250.00860.000.24%0.00860.00870
07 Jan 20250.0086-0.00-0.24%0.00860.00870
06 Jan 20250.0086-0.0001-0.81%0.00860.00870
05 Jan 20250.00870.000.00%0.00870.00870
04 Jan 20250.00870.000.00%0.00870.00870
03 Jan 20250.00870.000.16%0.00870.00870
02 Jan 20250.00870.000.52%0.00870.00870
01 Jan 20250.00870.000.00%0.00870.00870
31 Dec 20240.00870.000.00%0.00870.00870
30 Dec 20240.00870.00010.59%0.00860.00870
29 Dec 20240.00860.000.00%0.00860.00860
28 Dec 20240.00860.000.00%0.00860.00860
27 Dec 20240.0086-0.00-0.08%0.00860.00860
26 Dec 20240.0086-0.00-0.37%0.00860.00860
25 Dec 20240.0086-0.00-0.18%0.00860.00870
24 Dec 20240.00870.000.32%0.00860.00870
23 Dec 20240.0086-0.00-0.35%0.00860.00870
22 Dec 20240.00870.000.00%0.00870.00870
21 Dec 20240.00870.000.00%0.00870.00870
20 Dec 20240.00870.000.30%0.00870.00870
19 Dec 20240.0086-0.0002-1.97%0.00860.00880
18 Dec 20240.00880.000.27%0.00880.00880
17 Dec 20240.00880.000.38%0.00880.00880
16 Dec 20240.0088-0.00-0.19%0.00870.00880
15 Dec 20240.00880.000.00%0.00880.00880
14 Dec 20240.00880.000.00%0.00880.00880
Download more Japanese Yen vs Singapore Dollar Historical Data

Your Recent History

FX
JPYSGD
Yen vs SGD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads