Buy
Sell
Name Symbol Market Type
Japanese Yen vs Singapore Dollar FX:JPYSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000025 0.2% 0.012497 0.011997 0.012997 0.012512 0.012465 0.012475 0 01:10:49

Yen vs SGD (JPYSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 20210.0124720.000020.16%0.0124010.0125060
24 Feb 20210.012452-0.000081-0.65%0.0124480.01252090
23 Feb 20210.012533-0.000052-0.41%0.0125320.0125740
22 Feb 20210.0125850.0000250.2%0.0125140.0125950
21 Feb 20210.012560.000.0%0.012560.012560
20 Feb 20210.012560.000.0%0.012560.012560
19 Feb 20210.012560.0000050.04%0.0125290.0125760
18 Feb 20210.0125550.0000130.1%0.0125360.0125670
17 Feb 20210.0125420.0000190.15%0.012520.0125680
16 Feb 20210.012523-0.000026-0.21%0.0125060.0125760
15 Feb 20210.012549-0.000074-0.59%0.0125460.01260
14 Feb 20210.0126230.000.0%0.0126230.0126230
13 Feb 20210.0126230.000.0%0.0126230.0126230
12 Feb 20210.012623-0.000024-0.19%0.0126160.0126550
11 Feb 20210.012647-0.000033-0.26%0.0126380.0126740
10 Feb 20210.012680.0000040.03%0.0126530.01269090
09 Feb 20210.0126760.0000090.07%0.0126730.0127060
08 Feb 20210.0126670.0000050.04%0.0126370.0126770
07 Feb 20210.0126620.000.0%0.0126620.0126620
06 Feb 20210.0126620.000.0%0.0126620.0126620
05 Feb 20210.012662-0.000001-0.01%0.0126410.0126930
04 Feb 20210.012663-0.000022-0.17%0.012650.01269790
03 Feb 20210.0126850.0000030.02%0.0126760.0126990
02 Feb 20210.012682-0.000017-0.13%0.0126750.0126950
01 Feb 20210.0126990.0000130.1%0.0126840.0127090
31 Jan 20210.0126860.000.0%0.0126860.0126860
30 Jan 20210.0126860.000.0%0.0126860.0126860
29 Jan 20210.012686-0.000057-0.45%0.012660.01274990
28 Jan 20210.012743-0.000032-0.25%0.0127340.0127880
27 Jan 20210.012775-0.000012-0.09%0.0127510.0127880
26 Jan 20210.012787-0.000007-0.05%0.0127740.0128210
Download more Japanese Yen vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYSGD
Yen vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 01:25:49