Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Japanese Yen vs Swedish Krona (JPYSEK)
Japanese Yen vs Swedish Krona (JPYSEK) Historical

JPYSEK Japanese Yen vs Swedish Krona

0.0715

0.0001 (0.08%)

Last Updated: 08:35:09

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Japanese Yen vs Swedish Krona	FX:JPYSEK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.08%	0.0715	0.0713	0.0717

High Price	Low Price	Open Price	Traded	Last Trade
0.0715	0.0712	0.0712	0	08:35:09

Yen vs SEK (JPYSEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Mar 2025	0.0714	0.00	0.00%	0.0714	0.0714	0
01 Mar 2025	0.0714	0.00	0.00%	0.0714	0.0714	0
28 Feb 2025	0.0714	-0.0003	-0.44%	0.071	0.0721	0
27 Feb 2025	0.0717	0.0002	0.33%	0.0711	0.0719	0
26 Feb 2025	0.0715	0.0004	0.60%	0.0709	0.0716	0
25 Feb 2025	0.0711	-0.0001	-0.20%	0.0709	0.0714	0
24 Feb 2025	0.0712	-0.0002	-0.24%	0.0709	0.0715	0
23 Feb 2025	0.0714	0.00	0.00%	0.0714	0.0714	0
22 Feb 2025	0.0714	0.00	0.00%	0.0714	0.0714	0
21 Feb 2025	0.0714	0.0002	0.31%	0.0706	0.0715	0
20 Feb 2025	0.0712	0.0002	0.30%	0.071	0.0714	0
19 Feb 2025	0.071	0.0004	0.56%	0.0704	0.071	0
18 Feb 2025	0.0706	-0.0001	-0.10%	0.0704	0.0708	0
17 Feb 2025	0.0706	0.0004	0.61%	0.0705	0.0708	0
16 Feb 2025	0.0702	0.00	0.00%	0.0702	0.0702	0
15 Feb 2025	0.0702	0.00	0.00%	0.0702	0.0702	0
14 Feb 2025	0.0702	0.00	0.01%	0.07	0.0704	0
13 Feb 2025	0.0702	-0.0003	-0.38%	0.07	0.0708	0
12 Feb 2025	0.0705	-0.0006	-0.88%	0.0702	0.071	0
11 Feb 2025	0.0711	-0.0009	-1.31%	0.0711	0.072	0
10 Feb 2025	0.072	-0.0002	-0.34%	0.0717	0.0722	0
09 Feb 2025	0.0723	0.00	0.00%	0.0723	0.0723	0
08 Feb 2025	0.0723	0.00	0.00%	0.0723	0.0723	0
07 Feb 2025	0.0723	0.0002	0.26%	0.0714	0.0725	0
06 Feb 2025	0.0721	0.0006	0.84%	0.0715	0.0721	0
05 Feb 2025	0.0715	0.0002	0.35%	0.0712	0.0716	0
04 Feb 2025	0.0712	-0.0002	-0.25%	0.0709	0.072	0
03 Feb 2025	0.0714	-0.0001	-0.12%	0.0713	0.0726	0
02 Feb 2025	0.0715	0.00	0.00%	0.0715	0.0715	0
01 Feb 2025	0.0715	0.00	0.00%	0.0715	0.0715	0

Download more Japanese Yen vs Swedish Krona Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Global Connectivity

First Trust Global Funds

Bnp Paribas Issuance

BNP Paribas Issuance

Graniteshares 3x Short N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions