Buy
Sell
Name Symbol Market Type
Japanese Yen vs Saudi Riyal FX:JPYSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000046 -0.13% 0.034641 0.0346027 0.0346793 0.0347105 0.034641 0.0347105 0 02:59:17

Yen vs SAR (JPYSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 20210.03468710.00019170.56%0.03459690.03472670
19 Apr 20210.03449540.0000090.03%0.03447820.03451130
18 Apr 20210.0344860.0000040.01%0.03447820.0344860
17 Apr 20210.0344821-0.000032-0.09%0.03442820.03449040
16 Apr 20210.03451370.000060.17%0.0344310.03452490
15 Apr 20210.03445360.0000110.03%0.03431490.03446970
14 Apr 20210.03444280.00015070.44%0.03417090.03444280
13 Apr 20210.03429210.00010320.3%0.03417010.03432130
12 Apr 20210.03418890.000.0%0.03418890.03418890
11 Apr 20210.03418890.000.0%0.03418890.03418890
10 Apr 20210.0341889-0.000128-0.37%0.03411320.03432550
09 Apr 20210.03431720.00017110.5%0.03417570.03439590
08 Apr 20210.0341461-0.000009-0.03%0.03411710.03421010
07 Apr 20210.03415510.00025050.74%0.0338110.03417680
06 Apr 20210.03390460.0000230.07%0.0338930.03393650
05 Apr 20210.03388150.000.0%0.03388150.03388150
04 Apr 20210.03388150.000.0%0.03388150.03388150
03 Apr 20210.03388150.00010430.31%0.03388150.0339150
02 Apr 20210.0337772-0.000083-0.25%0.03377720.03392580
01 Apr 20210.03386-0.000135-0.4%0.03382180.03394510
31 Mar 20210.0339947-0.000158-0.46%0.0339640.03412720
30 Mar 20210.0341531-0.000053-0.15%0.0341370.03427010
29 Mar 20210.03420640.000.0%0.03420640.03420640
27 Mar 20210.03420640.000.0%0.03420640.03420640
26 Mar 20210.0342064-0.000144-0.42%0.03413740.03433940
25 Mar 20210.0343504-0.000138-0.4%0.03433190.03449920
24 Mar 20210.0344881-0.000068-0.2%0.0344290.03469830
23 Mar 20210.0345560.0000860.25%0.03446960.03465520
22 Mar 20210.034470.000040.12%0.03441120.0345290
21 Mar 20210.03442970.000.0%0.03442970.03442970
20 Mar 20210.03442970.000.0%0.03442970.03442970
Download more Japanese Yen vs Saudi Riyal Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYSAR
Yen vs SAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:32:50