Name Symbol Market Type
Japanese Yen vs Saudi Riyal FX:JPYSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.01% 0.0346285 0.0345866 0.0346704 0.0346989 0.0346223 0.0346223 0 14:10:37

Yen vs SAR (JPYSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 20190.034624+0.000007+0.02%0.0346170.03462560
13 Oct 20190.0346170.000.00%0.0346170.0346170
12 Oct 20190.034617-0.000152-0.44%0.03448690.0347550
11 Oct 20190.034769-0.000235-0.67%0.03466250.0349320
10 Oct 20190.0350045-0.000052-0.15%0.034830.03503650
09 Oct 20190.0350565+0.000099+0.28%0.03491950.03510550
08 Oct 20190.0349575-0.000121-0.34%0.03493550.03511750
07 Oct 20190.03507850.000.00%0.03507850.03507850
06 Oct 20190.0350785-0.000009-0.03%0.03507850.03508750
05 Oct 20190.0350875-0.000017-0.05%0.03501850.0351610
04 Oct 20190.035104+0.0001075+0.31%0.03495850.0352150
03 Oct 20190.0349965+0.000184+0.53%0.03477840.0350250
02 Oct 20190.0348125+0.0001+0.29%0.0345870.03485250
01 Oct 20190.0347125-0.000038-0.11%0.03467650.03479890
30 Sep 20190.034750.000.00%0.034750.034750
29 Sep 20190.03475-0.000004-0.01%0.034750.03475450
28 Sep 20190.0347545-0.000052-0.15%0.0346710.03483390
27 Sep 20190.0348065-0.000017-0.05%0.03474750.03493750
26 Sep 20190.0348235-0.000177-0.51%0.03477650.034980
25 Sep 20190.0350004+0.0001369+0.39%0.03480.03506850
24 Sep 20190.0348635-0.000012-0.03%0.03480590.03501350
23 Sep 20190.0348750.000.00%0.0348750.0348750
22 Sep 20190.0348750.000.00%0.0348750.0348750
21 Sep 20190.034875+0.000156+0.45%0.0347170.03506250
20 Sep 20190.034719+0.000123+0.36%0.0346860.0347820
19 Sep 20190.034596-0.000106-0.31%0.0345760.03472150
18 Sep 20190.0347015+0.000022+0.06%0.03448050.0348310
17 Sep 20190.03468+0.0002305+0.67%0.034680.0349810
16 Sep 20190.03444950.000.00%0.03444950.03444950
15 Sep 20190.03444950.000.00%0.03444950.03444950
Download more Japanese Yen vs Saudi Riyal Historical Data
Your Recent History
FX
JPYSAR
Yen vs SAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 13:41:55