We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Saudi Riyal | FX:JPYSAR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.15% | 0.024 | 0.0239 | 0.024 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.024 | 0.024 | 0.024 | 0 | 02:15:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.024 | -0.0001 | -0.32% | 0.0239 | 0.0241 | 0 |
13 May 2024 | 0.0241 | 0.0001 | 0.23% | 0.024 | 0.0241 | 0 |
12 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
11 May 2024 | 0.024 | -0.0001 | -0.47% | 0.024 | 0.0241 | 0 |
10 May 2024 | 0.0241 | 0.00 | 0.17% | 0.024 | 0.0241 | 0 |
09 May 2024 | 0.0241 | -0.0001 | -0.54% | 0.0241 | 0.0242 | 0 |
08 May 2024 | 0.0242 | -0.0001 | -0.35% | 0.0242 | 0.0244 | 0 |
07 May 2024 | 0.0243 | -0.0001 | -0.61% | 0.0243 | 0.0244 | 0 |
06 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
05 May 2024 | 0.0245 | -0.00 | -0.01% | 0.0245 | 0.0245 | 0 |
04 May 2024 | 0.0245 | -0.00 | -0.18% | 0.0245 | 0.0247 | 0 |
03 May 2024 | 0.0245 | 0.0008 | 3.23% | 0.024 | 0.0245 | 0 |
02 May 2024 | 0.0237 | -0.00 | -0.13% | 0.0237 | 0.0238 | 0 |
01 May 2024 | 0.0238 | -0.0002 | -0.95% | 0.0238 | 0.0239 | 0 |
30 Apr 2024 | 0.024 | 0.0003 | 1.45% | 0.0235 | 0.0242 | 0 |
28 Apr 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0 |
27 Apr 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0 |
27 Apr 2024 | 0.0237 | -0.0004 | -1.82% | 0.0237 | 0.0242 | 0 |
26 Apr 2024 | 0.0241 | -0.0001 | -0.22% | 0.0241 | 0.0241 | 0 |
25 Apr 2024 | 0.0242 | -0.0001 | -0.34% | 0.0241 | 0.0242 | 0 |
24 Apr 2024 | 0.0242 | 0.00 | 0.04% | 0.0242 | 0.0243 | 0 |
23 Apr 2024 | 0.0242 | 0.00 | 0.08% | 0.0242 | 0.0243 | 0 |
22 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0 |
21 Apr 2024 | 0.0242 | -0.0001 | -0.21% | 0.0242 | 0.0243 | 0 |
20 Apr 2024 | 0.0243 | 0.00 | 0.01% | 0.0243 | 0.0243 | 0 |
19 Apr 2024 | 0.0243 | -0.0001 | -0.22% | 0.0243 | 0.0243 | 0 |
18 Apr 2024 | 0.0243 | 0.0001 | 0.25% | 0.0242 | 0.0243 | 0 |
17 Apr 2024 | 0.0243 | -0.0001 | -0.32% | 0.0242 | 0.0244 | 0 |
16 Apr 2024 | 0.0243 | -0.0001 | -0.36% | 0.0243 | 0.0244 | 0 |
15 Apr 2024 | 0.0244 | -0.0001 | -0.24% | 0.0244 | 0.0244 | 0 |
14 Apr 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions