Buy
Sell
Name Symbol Market Type
Japanese Yen vs Saudi Riyal FX:JPYSAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000052 -0.14% 0.0357671 0.0357268 0.0358074 0.0358312 0.0357369 0.0358312 0 07:57:48

Yen vs SAR (JPYSAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Oct 20200.03581860.000.0%0.03581860.03581860
24 Oct 20200.03581860.000.0%0.03581860.03581860
23 Oct 20200.03581860.000080.22%0.03570070.0358660
22 Oct 20200.0357388-0.000107-0.3%0.03573880.03589720
21 Oct 20200.03584560.00028380.8%0.03560850.03593020
20 Oct 20200.0355618-0.00000050.0%0.03533170.03557350
19 Oct 20200.0355623-0.000043-0.12%0.03538850.03561360
18 Oct 20200.03560490.000.0%0.03560490.03560490
17 Oct 20200.03560490.000.0%0.03560490.03560490
16 Oct 20200.03560490.0000080.02%0.03552680.0356540
15 Oct 20200.0355969-0.000077-0.22%0.03556280.03570930
14 Oct 20200.0356740.00010930.31%0.035550.03570530
13 Oct 20200.0355647-0.000041-0.12%0.03551370.0356820
12 Oct 20200.0356060.00010540.3%0.035520.03563880
11 Oct 20200.03550060.000.0%0.03550060.03550060
10 Oct 20200.03550060.000.0%0.03550060.03550060
09 Oct 20200.03550060.00012230.35%0.035280.03552570
08 Oct 20200.0353783-0.00002-0.06%0.03535840.03546610
07 Oct 20200.0353983-0.000113-0.32%0.0353530.03550210
06 Oct 20200.03551090.0000350.1%0.03545650.03554820
05 Oct 20200.0354757-0.00014-0.39%0.03529630.03554020
04 Oct 20200.03561580.000.0%0.03561580.03561580
03 Oct 20200.03561580.000.0%0.03561580.03561580
02 Oct 20200.03561580.0000850.24%0.03550860.03550860
01 Oct 20200.0355313-0.000041-0.12%0.03556640.03556640
30 Sep 20200.03557250.0000760.21%0.03552570.03552570
29 Sep 20200.0354963-0.000066-0.19%0.03555420.03555420
28 Sep 20200.03556280.0000410.12%0.03563380.03563380
27 Sep 20200.03552170.000.0%0.03552170.03552170
26 Sep 20200.03552170.000.0%0.03552170.03552170
Download more Japanese Yen vs Saudi Riyal Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYSAR
Yen vs SAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 08:13:39