[ADVERT]
Name Symbol Market Type
Japanese Yen vs Russian Ruble FX:JPYRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00526 -0.84% 0.6198033 0.6194948 0.6201118 0.6244273 0.6135359 0.6247263 0 20:15:41

Yen vs RUB (JPYRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Oct 20210.62506340.00573920.93%0.62024490.62636870
21 Oct 20210.61932420.00055890.09%0.61798480.62229930
20 Oct 20210.6187653-0.004493-0.72%0.61861980.62372290
19 Oct 20210.62325810.00199080.32%0.62039910.62462880
18 Oct 20210.62126730.000.0%0.62126730.62126730
17 Oct 20210.62126730.000.0%0.62126730.62126730
16 Oct 20210.6212673-0.006036-0.96%0.62065550.62678950
15 Oct 20210.6273034-0.008262-1.3%0.62683360.63408420
14 Oct 20210.63556520.00237920.38%0.6316820.63667180
13 Oct 20210.633186-0.001042-0.16%0.63109740.6357840
12 Oct 20210.6342281-0.005527-0.86%0.63180220.63810840
11 Oct 20210.6397553-0.000102-0.02%0.63895990.6405430
10 Oct 20210.63985720.000.0%0.63985720.63985720
09 Oct 20210.6398572-0.003309-0.51%0.63915020.64473290
08 Oct 20210.6431661-0.006937-1.07%0.64219850.65053110
07 Oct 20210.65010290.00140750.22%0.64777210.65283510
06 Oct 20210.6486954-0.004878-0.75%0.64821880.65410850
05 Oct 20210.6535731-0.002158-0.33%0.65170130.65685210
04 Oct 20210.65573070.00145590.22%0.6541310.65573850
03 Oct 20210.65427480.000.0%0.65427480.65427480
02 Oct 20210.65427480.00158680.24%0.65414180.65907520
01 Oct 20210.6526880.00168690.26%0.64858460.65417410
30 Sep 20210.6510011-0.002363-0.36%0.6496780.65437760
29 Sep 20210.6533639-0.001061-0.16%0.65032230.65545380
28 Sep 20210.6544247-0.002153-0.33%0.65284670.65740790
27 Sep 20210.6565780.00179220.27%0.65478580.65749610
26 Sep 20210.65478580.000.0%0.65478580.65478580
25 Sep 20210.6547858-0.004194-0.64%0.65478580.66181680
24 Sep 20210.6589793-0.005279-0.79%0.65897930.66389730
23 Sep 20210.6642588-0.00496-0.74%0.66238790.66646170
Download more Japanese Yen vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYRUB
Yen vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 19:30:42