Name Symbol Market Type
Japanese Yen vs Russian Ruble FX:JPYRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000614 0.1% 0.5884593 0.5881368 0.5887818 0.5887938 0.5850468 0.5879251 0 22:45:11

Yen vs RUB (JPYRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 20190.58784510.00229310.39%0.58484630.58823440
17 Nov 20190.585552-0.000529-0.09%0.5855520.58608070
16 Nov 20190.58608070.000.0%0.58608070.58608070
15 Nov 20190.5860807-0.003195-0.54%0.58528010.58968340
14 Nov 20190.5892759-0.002014-0.34%0.5889420.59253890
13 Nov 20190.59128940.00165690.28%0.58797040.59300610
12 Nov 20190.58963250.00390820.67%0.5836330.5900840
11 Nov 20190.58572430.00157560.27%0.58389040.58743120
10 Nov 20190.58414870.00034240.06%0.58380630.58414870
09 Nov 20190.58380630.000.0%0.58380630.58380630
08 Nov 20190.58380630.00222250.38%0.58178140.58632750
07 Nov 20190.5815838-0.004655-0.79%0.5790540.58800250
06 Nov 20190.58623870.00463240.8%0.58173580.58811170
05 Nov 20190.5816063-0.002427-0.42%0.58022620.58351880
04 Nov 20190.584033-0.002103-0.36%0.58148040.58583260
03 Nov 20190.5861357-0.001075-0.18%0.58423830.58731890
02 Nov 20190.58721030.00010220.02%0.58710810.58721030
01 Nov 20190.5871081-0.006656-1.12%0.58520380.59412810
31 Oct 20190.59376370.00743791.27%0.58641230.59436540
30 Oct 20190.5863258-0.001283-0.22%0.58521680.58906340
29 Oct 20190.58760880.00287190.49%0.58446770.58806560
28 Oct 20190.5847369-0.002544-0.43%0.58370890.58817960
27 Oct 20190.5872806-0.001231-0.21%0.5872520.58851140
26 Oct 20190.58851140.000.0%0.58851140.58851140
25 Oct 20190.5885114-0.001398-0.24%0.58574820.58963660
24 Oct 20190.58990970.00132370.22%0.58623820.59080020
23 Oct 20190.5885860.00173540.3%0.58683210.59002750
22 Oct 20190.5868506-0.000083-0.01%0.5855280.58781980
21 Oct 20190.5869339-0.001555-0.26%0.58573580.58854330
20 Oct 20190.58848930.000.0%0.58848930.58848930
19 Oct 20190.58848930.000.0%0.58848930.58848930
Download more Japanese Yen vs Russian Ruble Historical Data
Your Recent History
FX
JPYRUB
Yen vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 23:00:31