Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Japanese Yen vs Russian Ruble (JPYRUB)
Japanese Yen vs Russian Ruble (JPYRUB) Historical

JPYRUB Japanese Yen vs Russian Ruble

0.6711

-0.0083 (-1.23%)

14 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Japanese Yen vs Russian Ruble	FX:JPYRUB	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0083	-1.23%	0.6711	0.6649	0.6773

High Price	Low Price	Open Price	Traded	Last Trade
0.6711	0.6711	0.6794	0	04:40:08

Yen vs RUB (JPYRUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.6794	-0.0089	-1.30%	0.6728	0.6877	0
12 Dec 2024	0.6884	-0.0046	-0.66%	0.6762	0.6932	0
11 Dec 2024	0.6929	0.0141	2.08%	0.6728	0.7109	0
10 Dec 2024	0.6788	0.0183	2.78%	0.66	0.6789	0
09 Dec 2024	0.6605	-0.0095	-1.42%	0.6569	0.6673	0
08 Dec 2024	0.6699	0.00	0.00%	0.6699	0.6699	0
07 Dec 2024	0.6699	0.00	0.00%	0.6699	0.6699	0
06 Dec 2024	0.6699	-0.0025	-0.38%	0.6562	0.6743	0
05 Dec 2024	0.6725	-0.0249	-3.57%	0.6661	0.7015	0
04 Dec 2024	0.6974	-0.0044	-0.62%	0.6911	0.705	0
03 Dec 2024	0.7017	-0.0102	-1.44%	0.7013	0.718	0
02 Dec 2024	0.712	-0.0051	-0.71%	0.7048	0.7231	0
01 Dec 2024	0.7171	0.0061	0.86%	0.7147	0.7172	0
30 Nov 2024	0.711	0.00	0.01%	0.7109	0.711	0
29 Nov 2024	0.7109	-0.0035	-0.49%	0.7047	0.7281	0
28 Nov 2024	0.7144	0.0206	2.97%	0.7087	0.7476	0
27 Nov 2024	0.6938	0.0043	0.63%	0.692	0.6938	0
26 Nov 2024	0.6895	0.0157	2.33%	0.6743	0.703	0
25 Nov 2024	0.6738	-0.0001	-0.02%	0.67	0.6779	0
24 Nov 2024	0.6739	0.00	0.00%	0.6739	0.6739	0
23 Nov 2024	0.6739	0.00	0.00%	0.6739	0.6739	0
22 Nov 2024	0.6739	0.017	2.58%	0.6538	0.6747	0
21 Nov 2024	0.657	0.0092	1.42%	0.6473	0.6579	0
20 Nov 2024	0.6478	-0.0023	-0.35%	0.6413	0.6495	0
19 Nov 2024	0.6501	0.0049	0.76%	0.6451	0.6565	0
18 Nov 2024	0.6452	-0.0013	-0.19%	0.6439	0.648	0
17 Nov 2024	0.6464	-0.0007	-0.10%	0.646	0.6485	0
16 Nov 2024	0.6471	0.00	0.00%	0.6471	0.6471	0
15 Nov 2024	0.6471	0.0108	1.70%	0.6338	0.6503	0
14 Nov 2024	0.6363	0.0027	0.42%	0.6309	0.6458	0

Download more Japanese Yen vs Russian Ruble Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions