Buy
Sell
Name Symbol Market Type
Japanese Yen vs Russian Ruble FX:JPYRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.7044208 0.7042825 0.7045591 0.00 0.00 0.00 0 01:00:00

Yen vs RUB (JPYRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Apr 20200.70442080.000.0%0.70442080.70442080
04 Apr 20200.7044208-0.009817-1.37%0.70442080.72261670
03 Apr 20200.7142381-0.020497-2.79%0.71288540.73927990
02 Apr 20200.73473550.00543680.75%0.7281280.73910760
01 Apr 20200.7292987-0.007593-1.03%0.71847950.73613270
31 Mar 20200.73689140.00596710.82%0.732650.74410720
30 Mar 20200.73092430.00111010.15%0.72981420.73092430
28 Mar 20200.72981420.000.0%0.72981420.72981420
27 Mar 20200.72981420.02285833.23%0.71259720.73433350
26 Mar 20200.70695590.00013150.02%0.70264620.71544080
25 Mar 20200.70682440.00302670.43%0.69153340.71150260
24 Mar 20200.7037977-0.013304-1.86%0.70220080.72028980
23 Mar 20200.7171016-0.002447-0.34%0.71313810.73920030
22 Mar 20200.7195488-0.002047-0.28%0.71954880.72159620
21 Mar 20200.72159620.000.0%0.72159620.72159620
20 Mar 20200.72159620.00836271.17%0.70453970.72374890
19 Mar 20200.7132335-0.035068-4.69%0.71041880.75650090
18 Mar 20200.74830140.04670196.66%0.70130760.76570160
17 Mar 20200.70159950.00196960.28%0.68679770.70446760
16 Mar 20200.69962990.01495232.18%0.6812270.71616020
15 Mar 20200.68467760.01238781.84%0.67228980.68467760
14 Mar 20200.67228980.000.0%0.67228980.67228980
13 Mar 20200.6722898-0.043828-6.12%0.66662540.70888770
12 Mar 20200.71611750.01702732.44%0.68950070.72875480
11 Mar 20200.69909020.02344933.47%0.67721740.70158380
10 Mar 20200.6756409-0.048414-6.69%0.67186460.70352910
09 Mar 20200.72405460.02940764.23%0.70334410.73911650
08 Mar 20200.6946470.04364786.7%0.65099920.69601080
07 Mar 20200.65099920.00037280.06%0.65062640.65099920
06 Mar 20200.65062640.01468092.31%0.63543410.65214410
05 Mar 20200.63594550.02067313.36%0.61507520.63771720
Download more Japanese Yen vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYRUB
Yen vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 00:22:30