We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Polish Zloty | FX:JPYPLN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.84% | 0.0261 | 0.0261 | 0.0262 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0265 | 0.0261 | 0.0264 | 0 | 15:38:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.0264 | 0.00 | 0.06% | 0.0262 | 0.0264 | 0 |
18 Apr 2024 | 0.0263 | -0.0002 | -0.89% | 0.0263 | 0.0266 | 0 |
17 Apr 2024 | 0.0266 | 0.0003 | 1.18% | 0.0263 | 0.0266 | 0 |
16 Apr 2024 | 0.0263 | -0.00 | -0.08% | 0.0261 | 0.0263 | 0 |
15 Apr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0 |
14 Apr 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0 |
13 Apr 2024 | 0.0263 | 0.0003 | 1.34% | 0.026 | 0.0264 | 0 |
12 Apr 2024 | 0.0259 | -0.00 | -0.08% | 0.0259 | 0.026 | 0 |
11 Apr 2024 | 0.026 | 0.0001 | 0.29% | 0.0258 | 0.026 | 0 |
10 Apr 2024 | 0.0259 | 0.0001 | 0.24% | 0.0258 | 0.0259 | 0 |
09 Apr 2024 | 0.0258 | -0.0002 | -0.90% | 0.0258 | 0.0261 | 0 |
08 Apr 2024 | 0.0261 | 0.00 | 0.04% | 0.026 | 0.0261 | 0 |
07 Apr 2024 | 0.0261 | 0.00 | 0.00% | 0.0261 | 0.0261 | 0 |
06 Apr 2024 | 0.0261 | -0.0001 | -0.45% | 0.026 | 0.0262 | 0 |
05 Apr 2024 | 0.0262 | 0.00 | 0.13% | 0.026 | 0.0262 | 0 |
04 Apr 2024 | 0.0261 | -0.0002 | -0.61% | 0.0261 | 0.0263 | 0 |
03 Apr 2024 | 0.0263 | -0.0001 | -0.34% | 0.0263 | 0.0264 | 0 |
02 Apr 2024 | 0.0264 | 0.0001 | 0.30% | 0.0262 | 0.0264 | 0 |
01 Apr 2024 | 0.0263 | 0.00 | 0.10% | 0.0263 | 0.0263 | 0 |
30 Mar 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0 |
29 Mar 2024 | 0.0263 | -0.0001 | -0.26% | 0.0263 | 0.0264 | 0 |
28 Mar 2024 | 0.0264 | -0.00 | -0.13% | 0.0263 | 0.0265 | 0 |
27 Mar 2024 | 0.0264 | 0.0001 | 0.38% | 0.0262 | 0.0264 | 0 |
26 Mar 2024 | 0.0263 | 0.00 | 0.12% | 0.0262 | 0.0263 | 0 |
25 Mar 2024 | 0.0263 | -0.0002 | -0.64% | 0.0262 | 0.0264 | 0 |
24 Mar 2024 | 0.0264 | 0.00 | 0.07% | 0.0263 | 0.0265 | 0 |
23 Mar 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0 |
22 Mar 2024 | 0.0264 | 0.0003 | 1.01% | 0.0262 | 0.0264 | 0 |
21 Mar 2024 | 0.0261 | -0.00 | -0.03% | 0.0261 | 0.0262 | 0 |
20 Mar 2024 | 0.0261 | -0.0002 | -0.59% | 0.0261 | 0.0263 | 0 |
19 Mar 2024 | 0.0263 | -0.0004 | -1.33% | 0.0263 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions