Buy
Sell
Name Symbol Market Type
Japanese Yen vs Polish Zloty FX:JPYPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000036 -0.1% 0.0349274 0.0348884 0.0349665 0.0349342 0.0349154 0.0349589 0 05:25:07

Yen vs PLN (JPYPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 20210.03496320.0000580.17%0.03489010.03504840
19 Apr 20210.0349052-0.000021-0.06%0.03486010.03495190
18 Apr 20210.03492630.0000730.21%0.03484330.03492630
17 Apr 20210.0348538-0.000133-0.38%0.03479220.03499610
16 Apr 20210.03498710.0000750.21%0.03486130.03504810
15 Apr 20210.0349122-0.000159-0.45%0.03486780.03506150
14 Apr 20210.03507110.00027610.79%0.03474040.03515840
13 Apr 20210.0347950.0000740.21%0.03472120.03487570
12 Apr 20210.03472090.0000070.02%0.03469470.03476610
11 Apr 20210.03471370.000.0%0.03471370.03471780
10 Apr 20210.0347137-0.000174-0.5%0.03469180.03501330
09 Apr 20210.0348877-0.000177-0.5%0.03487050.03513180
08 Apr 20210.0350649-0.000159-0.45%0.03493470.03532170
07 Apr 20210.0352243-0.000043-0.12%0.03516390.03539590
06 Apr 20210.0352673-0.000085-0.24%0.03524340.03546440
05 Apr 20210.0353523-0.000016-0.05%0.0353110.03540120
04 Apr 20210.03536880.000.0%0.03536880.03536880
03 Apr 20210.03536880.00015030.43%0.03518410.03540940
02 Apr 20210.0352185-0.000441-1.24%0.03520520.03572570
01 Apr 20210.0356594-0.000352-0.98%0.03563450.03595540
31 Mar 20210.0360111-0.000082-0.23%0.03586740.03609880
30 Mar 20210.03609270.0001870.52%0.03590020.0361860
29 Mar 20210.03590570.000.0%0.03590570.03590570
27 Mar 20210.03590570.000.0%0.03590570.03590570
26 Mar 20210.0359057-0.000136-0.38%0.03582320.03603310
25 Mar 20210.03604160.0000370.1%0.03589710.03616050
24 Mar 20210.03600440.0000510.14%0.03588120.03605050
23 Mar 20210.03595370.00054891.55%0.03534540.03596470
22 Mar 20210.0354048-0.000184-0.52%0.03535220.03580640
21 Mar 20210.03558870.000.0%0.03558870.03558870
20 Mar 20210.03558870.000.0%0.03558870.03558870
Download more Japanese Yen vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYPLN
Yen vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 04:40:25