We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Pakistani Rupee | FX:JPYPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.83308 | 1.83144 | 1.83472 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Feb 2025 | 1.83308 | 0.00 | 0.00% | 1.83308 | 1.83308 | 0 |
| 14 Feb 2025 | 1.83308 | 0.01 | 0.28% | 1.828 | 1.83531 | 0 |
| 13 Feb 2025 | 1.828 | 0.02 | 1.24% | 1.80563 | 1.828 | 0 |
| 12 Feb 2025 | 1.80563 | -0.03 | -1.42% | 1.80563 | 1.81692 | 0 |
| 11 Feb 2025 | 1.8317 | 0.00 | -0.24% | 1.8317 | 1.83611 | 0 |
| 10 Feb 2025 | 1.83611 | -0.01 | -0.39% | 1.83611 | 1.84328 | 0 |
| 09 Feb 2025 | 1.84328 | 0.00 | 0.00% | 1.84328 | 1.84328 | 0 |
| 08 Feb 2025 | 1.84328 | 0.00 | 0.00% | 1.84328 | 1.84328 | 0 |
| 07 Feb 2025 | 1.84328 | 0.01 | 0.31% | 1.83758 | 1.84328 | 0 |
| 06 Feb 2025 | 1.83758 | 0.01 | 0.34% | 1.83461 | 1.83758 | 0 |
| 05 Feb 2025 | 1.83127 | 0.02 | 1.32% | 1.80734 | 1.83127 | 0 |
| 04 Feb 2025 | 1.80734 | 0.90 | 98.50% | 0.9105 | 1.80833 | 0 |
| 03 Feb 2025 | 0.9105 | -0.90 | -49.71% | 0.9105 | 1.81052 | 0 |
| 02 Feb 2025 | 1.81052 | 0.00 | 0.00% | 1.81052 | 1.81052 | 0 |
| 01 Feb 2025 | 1.81052 | 0.00 | 0.00% | 1.81052 | 1.81052 | 0 |
| 31 Jan 2025 | 1.81052 | 0.00 | 0.12% | 1.81052 | 1.81052 | 0 |
| 30 Jan 2025 | 1.80826 | 0.01 | 0.64% | 1.79683 | 1.80826 | 0 |
| 29 Jan 2025 | 1.79683 | 0.01 | 0.31% | 1.79125 | 1.7981 | 0 |
| 28 Jan 2025 | 1.79125 | -0.01 | -0.79% | 0.911 | 1.79125 | 0 |
| 27 Jan 2025 | 1.80558 | 0.02 | 1.09% | 1.78603 | 1.80558 | 0 |
| 26 Jan 2025 | 1.78603 | 0.00 | 0.00% | 1.78603 | 1.78603 | 0 |
| 25 Jan 2025 | 1.78603 | 0.00 | 0.00% | 1.78603 | 1.78603 | 0 |
| 24 Jan 2025 | 1.78603 | 0.00 | -0.08% | 1.78603 | 1.78895 | 0 |
| 23 Jan 2025 | 1.78739 | 0.01 | 0.44% | 1.77953 | 1.78739 | 0 |
| 22 Jan 2025 | 1.77953 | -0.01 | -0.68% | 1.77953 | 1.79178 | 0 |
| 21 Jan 2025 | 1.79178 | 0.01 | 0.45% | 1.78381 | 1.79227 | 0 |
| 20 Jan 2025 | 1.78381 | 0.00 | 0.00% | 1.78381 | 1.78381 | 0 |
| 19 Jan 2025 | 1.78381 | 0.00 | 0.00% | 1.78381 | 1.78381 | 0 |
| 18 Jan 2025 | 1.78381 | 0.00 | 0.00% | 1.78381 | 1.78381 | 0 |
| 17 Jan 2025 | 1.78381 | -0.01 | -0.68% | 1.78381 | 1.79599 | 0 |
| 16 Jan 2025 | 1.79599 | 0.02 | 0.89% | 1.78009 | 1.79599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
