We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Pakistani Rupee | FX:JPYPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.86803 | 1.8672 | 1.86886 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.86803 | 1.86803 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.86803 | -0.01 | -0.55% | 1.86803 | 1.87834 | 0 |
| 18 Mar 2025 | 1.87834 | 0.00 | 0.01% | 1.87616 | 1.87834 | 0 |
| 17 Mar 2025 | 1.87817 | -0.01 | -0.52% | 1.87817 | 1.88804 | 0 |
| 16 Mar 2025 | 1.88804 | 0.00 | 0.00% | 1.88804 | 1.88804 | 0 |
| 15 Mar 2025 | 1.88804 | 0.00 | 0.00% | 1.88804 | 1.88804 | 0 |
| 14 Mar 2025 | 1.88804 | 0.00 | 0.00% | 1.88804 | 1.88804 | 0 |
| 13 Mar 2025 | 1.88804 | 0.00 | 0.00% | 1.88804 | 1.88804 | 0 |
| 12 Mar 2025 | 1.88804 | -0.15 | -7.26% | 1.88804 | 2.03595 | 0 |
| 11 Mar 2025 | 2.03595 | 0.00 | 0.00% | 2.03595 | 2.03595 | 0 |
| 10 Mar 2025 | 2.03595 | 0.14 | 7.60% | 1.89208 | 2.03647 | 0 |
| 09 Mar 2025 | 1.89208 | 0.00 | 0.00% | 1.89208 | 1.89208 | 0 |
| 08 Mar 2025 | 1.89208 | 0.00 | 0.00% | 1.89208 | 1.89208 | 0 |
| 07 Mar 2025 | 1.89208 | 0.01 | 0.76% | 1.87781 | 1.89848 | 0 |
| 06 Mar 2025 | 1.87781 | 0.00 | 0.00% | 1.87781 | 1.87781 | 0 |
| 05 Mar 2025 | 1.87781 | 0.01 | 0.30% | 1.87212 | 1.88299 | 0 |
| 04 Mar 2025 | 1.87212 | 0.01 | 0.51% | 1.86265 | 1.87212 | 0 |
| 03 Mar 2025 | 1.86265 | 0.01 | 0.27% | 1.85759 | 1.86265 | 0 |
| 02 Mar 2025 | 1.85759 | 0.00 | 0.00% | 1.85759 | 1.85759 | 0 |
| 01 Mar 2025 | 1.85759 | 0.00 | 0.00% | 1.85759 | 1.85759 | 0 |
| 28 Feb 2025 | 1.85759 | -0.01 | -0.47% | 1.85692 | 1.86643 | 0 |
| 27 Feb 2025 | 1.86643 | -0.01 | -0.51% | 1.86629 | 1.87606 | 0 |
| 26 Feb 2025 | 1.87606 | 0.00 | 0.00% | 1.87601 | 1.87606 | 0 |
| 25 Feb 2025 | 1.87601 | 0.01 | 0.40% | 1.86859 | 1.87601 | 0 |
| 24 Feb 2025 | 1.86859 | -0.01 | -0.38% | 1.86859 | 1.87573 | 0 |
| 23 Feb 2025 | 1.87573 | 0.00 | 0.00% | 1.87573 | 1.87573 | 0 |
| 22 Feb 2025 | 1.87573 | 0.00 | 0.00% | 1.87573 | 1.87573 | 0 |
| 21 Feb 2025 | 1.87573 | 0.01 | 0.44% | 1.86748 | 1.87573 | 0 |
| 20 Feb 2025 | 1.86748 | 0.03 | 1.36% | 1.84238 | 1.86866 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
