We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Pakistani Rupee | FX:JPYPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78381 | 1.78221 | 1.78541 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.78381 | 1.78381 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jan 2025 | 1.78381 | 0.00 | 0.00% | 1.78381 | 1.78381 | 0 |
| 18 Jan 2025 | 1.78381 | 0.00 | 0.00% | 1.78381 | 1.78381 | 0 |
| 17 Jan 2025 | 1.78381 | -0.01 | -0.68% | 1.78381 | 1.79599 | 0 |
| 16 Jan 2025 | 1.79599 | 0.02 | 0.89% | 1.78009 | 1.79599 | 0 |
| 15 Jan 2025 | 1.78009 | 0.02 | 0.97% | 1.7647 | 1.78035 | 0 |
| 14 Jan 2025 | 1.76291 | 0.00 | -0.23% | 1.76291 | 1.76691 | 0 |
| 13 Jan 2025 | 1.76691 | 0.00 | 0.22% | 1.76294 | 1.76691 | 0 |
| 12 Jan 2025 | 1.76294 | 0.00 | 0.00% | 1.76294 | 1.76294 | 0 |
| 11 Jan 2025 | 1.76294 | 0.00 | 0.00% | 1.76294 | 1.76294 | 0 |
| 10 Jan 2025 | 1.76294 | 0.00 | 0.00% | 1.76294 | 1.76294 | 0 |
| 09 Jan 2025 | 1.76294 | 0.00 | 0.28% | 1.76294 | 1.76418 | 0 |
| 08 Jan 2025 | 1.75796 | -0.01 | -0.38% | 1.75796 | 1.76462 | 0 |
| 07 Jan 2025 | 1.76462 | 0.00 | -0.10% | 1.76462 | 1.76637 | 0 |
| 06 Jan 2025 | 1.76637 | -0.06 | -3.22% | 1.7651 | 1.76637 | 0 |
| 05 Jan 2025 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 04 Jan 2025 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 03 Jan 2025 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 02 Jan 2025 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 01 Jan 2025 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 31 Dec 2024 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 30 Dec 2024 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 29 Dec 2024 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 28 Dec 2024 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 27 Dec 2024 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 26 Dec 2024 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 25 Dec 2024 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 24 Dec 2024 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 23 Dec 2024 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 22 Dec 2024 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 21 Dec 2024 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
| 20 Dec 2024 | 1.82517 | 0.00 | 0.00% | 1.82517 | 1.82517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
