Buy
Sell
Name Symbol Market Type
Japanese Yen vs Pakistani Rupee FX:JPYPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.54348 1.53969 1.54728 0 01:00:00

Yen vs PKR (JPYPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Oct 20201.543480.00-0.03%1.542311.544840
19 Oct 20201.543930.000.0%1.543931.543930
18 Oct 20201.543930.000.0%1.543931.543930
17 Oct 20201.543930.00-0.25%1.54291.548990
16 Oct 20201.54781-0.01-0.65%1.547811.557910
15 Oct 20201.557910.000.32%1.556111.559690
14 Oct 20201.552920.000.13%1.550931.552920
13 Oct 20201.550930.000.0%1.550931.550930
12 Oct 20201.550930.000.0%1.550931.550930
11 Oct 20201.550930.000.0%1.550931.550930
10 Oct 20201.550930.010.4%1.544781.550930
09 Oct 20201.54478-0.01-0.47%1.544441.553040
08 Oct 20201.55214-0.01-0.39%1.546991.558270
07 Oct 20201.558270.000.05%1.557431.558270
06 Oct 20201.557430.00-0.31%1.556911.562260
05 Oct 20201.562260.000.0%1.562261.562260
04 Oct 20201.562260.000.0%1.562261.562260
03 Oct 20201.562260.00-0.09%1.56371.56370
02 Oct 20201.5637-0.01-0.48%1.571211.571210
01 Oct 20201.571210.00-0.13%1.573291.573290
30 Sep 20201.573290.00-0.04%1.573921.573920
29 Sep 20201.573920.010.34%1.568571.568570
28 Sep 20201.568570.000.0%1.568571.568570
27 Sep 20201.568570.000.0%1.568571.568570
26 Sep 20201.56857-0.01-0.55%1.577241.577240
25 Sep 20201.577240.000.05%1.576451.576450
24 Sep 20201.57645-0.01-0.46%1.583751.583750
23 Sep 20201.583750.00-0.18%1.586641.586640
22 Sep 20201.58664-0.01-0.36%1.592311.592310
21 Sep 20201.592310.000.0%1.592311.592310
20 Sep 20201.592310.000.0%1.592311.592310
Download more Japanese Yen vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYPKR
Yen vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 00:48:09