We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Philippine Peso | FX:JPYPHP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -0.12% | 0.3685 | 0.3685 | 0.3685 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3685 | 0.368 | 0.3688 | 0 | 06:25:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.369 | -0.0003 | -0.09% | 0.367 | 0.3692 | 0 |
09 May 2024 | 0.3693 | -0.0007 | -0.18% | 0.368 | 0.3703 | 0 |
08 May 2024 | 0.37 | -0.0016 | -0.43% | 0.3697 | 0.3716 | 0 |
07 May 2024 | 0.3716 | -0.0014 | -0.37% | 0.3713 | 0.3726 | 0 |
06 May 2024 | 0.3729 | -0.0001 | -0.03% | 0.3729 | 0.373 | 0 |
05 May 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0 |
04 May 2024 | 0.373 | -0.0027 | -0.71% | 0.3725 | 0.3763 | 0 |
03 May 2024 | 0.3757 | 0.0049 | 1.33% | 0.3692 | 0.3758 | 0 |
02 May 2024 | 0.3708 | 0.004 | 1.08% | 0.3654 | 0.3768 | 0 |
01 May 2024 | 0.3668 | -0.0021 | -0.57% | 0.366 | 0.3687 | 0 |
30 Apr 2024 | 0.3689 | 0.0049 | 1.35% | 0.3616 | 0.373 | 0 |
28 Apr 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0 |
27 Apr 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0 |
27 Apr 2024 | 0.364 | -0.0077 | -2.08% | 0.364 | 0.3719 | 0 |
26 Apr 2024 | 0.3717 | -0.0011 | -0.28% | 0.3707 | 0.3729 | 0 |
25 Apr 2024 | 0.3728 | 0.0016 | 0.44% | 0.3705 | 0.373 | 0 |
24 Apr 2024 | 0.3712 | -0.001 | -0.28% | 0.3706 | 0.3739 | 0 |
23 Apr 2024 | 0.3722 | 0.0003 | 0.08% | 0.3706 | 0.3725 | 0 |
22 Apr 2024 | 0.3719 | -0.0004 | -0.10% | 0.3719 | 0.3723 | 0 |
21 Apr 2024 | 0.3723 | 0.00 | 0.00% | 0.3723 | 0.3723 | 0 |
20 Apr 2024 | 0.3723 | 0.0018 | 0.48% | 0.3714 | 0.375 | 0 |
19 Apr 2024 | 0.3705 | -0.0008 | -0.22% | 0.3698 | 0.3712 | 0 |
18 Apr 2024 | 0.3713 | 0.0028 | 0.77% | 0.369 | 0.3716 | 0 |
17 Apr 2024 | 0.3685 | -0.0013 | -0.34% | 0.3678 | 0.3705 | 0 |
16 Apr 2024 | 0.3697 | 0.0003 | 0.08% | 0.3667 | 0.3699 | 0 |
15 Apr 2024 | 0.3694 | 0.0001 | 0.04% | 0.3693 | 0.3694 | 0 |
14 Apr 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0 |
13 Apr 2024 | 0.3693 | 0.0005 | 0.15% | 0.3684 | 0.371 | 0 |
12 Apr 2024 | 0.3687 | -0.0011 | -0.31% | 0.3673 | 0.3696 | 0 |
11 Apr 2024 | 0.3699 | -0.0014 | -0.36% | 0.3689 | 0.3709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions