We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Philippine Peso | FX:JPYPHP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0014 | -0.37% | 0.3708 | 0.3707 | 0.371 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3739 | 0.3707 | 0.3722 | 0 | 18:58:22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.3722 | 0.0003 | 0.08% | 0.3706 | 0.3725 | 0 |
22 Apr 2024 | 0.3719 | -0.0004 | -0.10% | 0.3719 | 0.3723 | 0 |
21 Apr 2024 | 0.3723 | 0.00 | 0.00% | 0.3723 | 0.3723 | 0 |
20 Apr 2024 | 0.3723 | 0.0018 | 0.48% | 0.3714 | 0.375 | 0 |
19 Apr 2024 | 0.3705 | -0.0008 | -0.22% | 0.3698 | 0.3712 | 0 |
18 Apr 2024 | 0.3713 | 0.0028 | 0.77% | 0.369 | 0.3716 | 0 |
17 Apr 2024 | 0.3685 | -0.0013 | -0.34% | 0.3678 | 0.3705 | 0 |
16 Apr 2024 | 0.3697 | 0.0003 | 0.08% | 0.3667 | 0.3699 | 0 |
15 Apr 2024 | 0.3694 | 0.0001 | 0.04% | 0.3693 | 0.3694 | 0 |
14 Apr 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0 |
13 Apr 2024 | 0.3693 | 0.0005 | 0.15% | 0.3684 | 0.371 | 0 |
12 Apr 2024 | 0.3687 | -0.0011 | -0.31% | 0.3673 | 0.3696 | 0 |
11 Apr 2024 | 0.3699 | -0.0014 | -0.36% | 0.3689 | 0.3709 | 0 |
10 Apr 2024 | 0.3712 | -0.0012 | -0.31% | 0.3709 | 0.373 | 0 |
09 Apr 2024 | 0.3724 | -0.0002 | -0.05% | 0.3715 | 0.3736 | 0 |
08 Apr 2024 | 0.3726 | -0.0006 | -0.17% | 0.3726 | 0.3732 | 0 |
07 Apr 2024 | 0.3732 | 0.00 | 0.00% | 0.3732 | 0.3732 | 0 |
06 Apr 2024 | 0.3732 | -0.0014 | -0.38% | 0.3726 | 0.3752 | 0 |
05 Apr 2024 | 0.3746 | 0.0022 | 0.60% | 0.3712 | 0.375 | 0 |
04 Apr 2024 | 0.3724 | 0.0007 | 0.19% | 0.3712 | 0.379 | 0 |
03 Apr 2024 | 0.3717 | 0.0006 | 0.15% | 0.3707 | 0.3721 | 0 |
02 Apr 2024 | 0.3711 | -0.0001 | -0.03% | 0.3703 | 0.3719 | 0 |
01 Apr 2024 | 0.3712 | 0.0001 | 0.04% | 0.3711 | 0.3712 | 0 |
30 Mar 2024 | 0.3711 | 0.00 | 0.00% | 0.3711 | 0.3711 | 0 |
29 Mar 2024 | 0.3711 | 0.0001 | 0.02% | 0.3706 | 0.3718 | 0 |
28 Mar 2024 | 0.371 | -0.001 | -0.26% | 0.3708 | 0.3726 | 0 |
27 Mar 2024 | 0.372 | 0.0006 | 0.17% | 0.3708 | 0.3727 | 0 |
26 Mar 2024 | 0.3713 | -0.0008 | -0.22% | 0.3704 | 0.3725 | 0 |
25 Mar 2024 | 0.3722 | -0.0004 | -0.09% | 0.3711 | 0.3734 | 0 |
24 Mar 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0 |
23 Mar 2024 | 0.3725 | 0.00 | 0.00% | 0.3725 | 0.3725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions