Buy
Sell
Name Symbol Market Type
Japanese Yen vs Malaysian Ringgit FX:JPYMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000204 0.54% 0.0381604 0.0381372 0.0381835 0.0381814 0.0380056 0.0379735 0 10:46:16

Yen vs MYR (JPYMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20210.03795610.000040.11%0.03791610.03795610
18 Apr 20210.03791610.000.0%0.03791610.03791610
17 Apr 20210.0379161-0.000025-0.07%0.03787060.03791610
16 Apr 20210.03794090.0000460.12%0.03788620.03797070
15 Apr 20210.03789510.000050.13%0.03787860.03793940
14 Apr 20210.03784470.000060.16%0.03768270.03785060
13 Apr 20210.03778460.00010070.27%0.03776650.0378260
12 Apr 20210.0376839-0.000022-0.06%0.03768390.03770570
11 Apr 20210.0377057-0.000014-0.04%0.03770570.03775130
10 Apr 20210.0377201-0.000056-0.15%0.03772010.03784460
09 Apr 20210.03777590.00018320.49%0.03769320.03779170
08 Apr 20210.03759270.00018230.49%0.03758770.0376610
07 Apr 20210.0374104-0.000038-0.1%0.03738960.03751810
06 Apr 20210.0374480.0000550.15%0.03743360.03744920
05 Apr 20210.0373926-0.000014-0.04%0.03739260.03740640
04 Apr 20210.03740640.000.0%0.03740640.03740640
03 Apr 20210.0374064-0.000066-0.18%0.03740060.03750750
02 Apr 20210.0374727-0.000018-0.05%0.03741320.03749530
01 Apr 20210.0374902-0.00016-0.42%0.03744630.03752210
31 Mar 20210.0376502-0.000083-0.22%0.03751860.03770310
30 Mar 20210.037733-0.000111-0.29%0.0377330.03787050
29 Mar 20210.0378440.000.0%0.0378440.0378440
27 Mar 20210.0378440.000.0%0.0378440.0378440
26 Mar 20210.037844-0.000147-0.39%0.0378440.03795330
25 Mar 20210.0379907-0.000004-0.01%0.03785920.03805290
24 Mar 20210.03799430.0000580.15%0.03777480.03810870
23 Mar 20210.03793590.00013090.35%0.03784250.03795270
22 Mar 20210.0378050.0000810.21%0.03773850.03785940
21 Mar 20210.03772390.000.0%0.03772390.03772390
20 Mar 20210.03772390.000.0%0.03772390.03772390
19 Mar 20210.0377239-0.000016-0.04%0.03771240.03785280
Download more Japanese Yen vs Malaysian Ringgit Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYMYR
Yen vs MYR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 11:18:19