Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Malaysian Ringgit | FX:JPYMYR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.000204 | 0.54% | 0.0381604 | 0.0381372 | 0.0381835 | 0.0381814 | 0.0380056 | 0.0379735 | 0 | 10:46:16 |
Yen vs MYR (JPYMYR) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2021 | 0.0379561 | 0.00004 | 0.11% | 0.0379161 | 0.0379561 | 0 |
18 Apr 2021 | 0.0379161 | 0.00 | 0.0% | 0.0379161 | 0.0379161 | 0 |
17 Apr 2021 | 0.0379161 | -0.000025 | -0.07% | 0.0378706 | 0.0379161 | 0 |
16 Apr 2021 | 0.0379409 | 0.000046 | 0.12% | 0.0378862 | 0.0379707 | 0 |
15 Apr 2021 | 0.0378951 | 0.00005 | 0.13% | 0.0378786 | 0.0379394 | 0 |
14 Apr 2021 | 0.0378447 | 0.00006 | 0.16% | 0.0376827 | 0.0378506 | 0 |
13 Apr 2021 | 0.0377846 | 0.0001007 | 0.27% | 0.0377665 | 0.037826 | 0 |
12 Apr 2021 | 0.0376839 | -0.000022 | -0.06% | 0.0376839 | 0.0377057 | 0 |
11 Apr 2021 | 0.0377057 | -0.000014 | -0.04% | 0.0377057 | 0.0377513 | 0 |
10 Apr 2021 | 0.0377201 | -0.000056 | -0.15% | 0.0377201 | 0.0378446 | 0 |
09 Apr 2021 | 0.0377759 | 0.0001832 | 0.49% | 0.0376932 | 0.0377917 | 0 |
08 Apr 2021 | 0.0375927 | 0.0001823 | 0.49% | 0.0375877 | 0.037661 | 0 |
07 Apr 2021 | 0.0374104 | -0.000038 | -0.1% | 0.0373896 | 0.0375181 | 0 |
06 Apr 2021 | 0.037448 | 0.000055 | 0.15% | 0.0374336 | 0.0374492 | 0 |
05 Apr 2021 | 0.0373926 | -0.000014 | -0.04% | 0.0373926 | 0.0374064 | 0 |
04 Apr 2021 | 0.0374064 | 0.00 | 0.0% | 0.0374064 | 0.0374064 | 0 |
03 Apr 2021 | 0.0374064 | -0.000066 | -0.18% | 0.0374006 | 0.0375075 | 0 |
02 Apr 2021 | 0.0374727 | -0.000018 | -0.05% | 0.0374132 | 0.0374953 | 0 |
01 Apr 2021 | 0.0374902 | -0.00016 | -0.42% | 0.0374463 | 0.0375221 | 0 |
31 Mar 2021 | 0.0376502 | -0.000083 | -0.22% | 0.0375186 | 0.0377031 | 0 |
30 Mar 2021 | 0.037733 | -0.000111 | -0.29% | 0.037733 | 0.0378705 | 0 |
29 Mar 2021 | 0.037844 | 0.00 | 0.0% | 0.037844 | 0.037844 | 0 |
27 Mar 2021 | 0.037844 | 0.00 | 0.0% | 0.037844 | 0.037844 | 0 |
26 Mar 2021 | 0.037844 | -0.000147 | -0.39% | 0.037844 | 0.0379533 | 0 |
25 Mar 2021 | 0.0379907 | -0.000004 | -0.01% | 0.0378592 | 0.0380529 | 0 |
24 Mar 2021 | 0.0379943 | 0.000058 | 0.15% | 0.0377748 | 0.0381087 | 0 |
23 Mar 2021 | 0.0379359 | 0.0001309 | 0.35% | 0.0378425 | 0.0379527 | 0 |
22 Mar 2021 | 0.037805 | 0.000081 | 0.21% | 0.0377385 | 0.0378594 | 0 |
21 Mar 2021 | 0.0377239 | 0.00 | 0.0% | 0.0377239 | 0.0377239 | 0 |
20 Mar 2021 | 0.0377239 | 0.00 | 0.0% | 0.0377239 | 0.0377239 | 0 |
19 Mar 2021 | 0.0377239 | -0.000016 | -0.04% | 0.0377124 | 0.0378528 | 0 |