[ADVERT]
Name Symbol Market Type
Japanese Yen vs Mexican Nuevo Peso FX:JPYMXN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.1778064 0.1775112 0.1781016 0.1778064 0.1778064 0 01:00:00

Yen vs MXN (JPYMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20210.1778064-0.0006-0.34%0.17690770.17845240
22 Oct 20210.17840650.0015940.9%0.1769620.17883720
21 Oct 20210.17681250.00011430.06%0.1764620.17740870
20 Oct 20210.1766982-0.001919-1.07%0.17665880.17856070
19 Oct 20210.1786170.0005610.32%0.17781010.17933820
18 Oct 20210.1780560.000.0%0.1780560.1780560
17 Oct 20210.1780560.000.0%0.1780560.1780560
16 Oct 20210.178056-0.002512-1.39%0.17778980.1803860
15 Oct 20210.1805682-0.00091-0.5%0.18052510.18178140
14 Oct 20210.1814786-0.001699-0.93%0.18137220.18308840
13 Oct 20210.1831771-0.000821-0.45%0.1824960.18478760
12 Oct 20210.1839976-0.0006-0.33%0.18309460.18432160
11 Oct 20210.18459730.0000560.03%0.18448120.18509270
10 Oct 20210.18454130.0000230.01%0.18451790.18454130
09 Oct 20210.1845179-0.000475-0.26%0.1840090.18537290
08 Oct 20210.1849930.00044810.24%0.18380860.1853730
07 Oct 20210.1845449-0.000084-0.05%0.18442750.18734040
06 Oct 20210.1846289-0.000168-0.09%0.18402470.18552810
05 Oct 20210.18479650.00073380.4%0.18397030.18603910
04 Oct 20210.1840627-0.000155-0.08%0.18394450.18440640
03 Oct 20210.18421720.000.0%0.18421720.18421720
02 Oct 20210.1842172-0.000867-0.47%0.18369180.18657210
01 Oct 20210.18508410.00184041.0%0.18273460.18554820
30 Sep 20210.18324370.00094330.52%0.18202750.18436270
29 Sep 20210.18230040.00112840.62%0.18010680.18287450
28 Sep 20210.1811720.0000860.05%0.18083520.18167270
27 Sep 20210.1810863-0.000189-0.1%0.18101070.181730
26 Sep 20210.18127570.000.0%0.18127570.18127570
25 Sep 20210.1812757-0.000492-0.27%0.18099370.18269070
24 Sep 20210.181768-0.001153-0.63%0.18146670.18295810
Download more Japanese Yen vs Mexican Nuevo Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYMXN
Yen vs MXN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 18:34:54