We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Mexican Nuevo Peso | FX:JPYMXN | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.13% | 0.1106 | 0.1105 | 0.1107 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1129 | 0.1103 | 0.1105 | 0 | 22:02:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 0.1105 | 0.0005 | 0.45% | 0.1097 | 0.111 | 0 |
18 Apr 2024 | 0.11 | -0.0002 | -0.16% | 0.109 | 0.1106 | 0 |
17 Apr 2024 | 0.1101 | 0.0018 | 1.64% | 0.1085 | 0.1105 | 0 |
16 Apr 2024 | 0.1084 | -0.00 | -0.04% | 0.1074 | 0.1086 | 0 |
15 Apr 2024 | 0.1084 | -0.0002 | -0.18% | 0.1084 | 0.109 | 0 |
14 Apr 2024 | 0.1086 | 0.00 | 0.00% | 0.1086 | 0.1086 | 0 |
13 Apr 2024 | 0.1086 | 0.0013 | 1.19% | 0.1072 | 0.1095 | 0 |
12 Apr 2024 | 0.1073 | -0.0003 | -0.31% | 0.1072 | 0.1077 | 0 |
11 Apr 2024 | 0.1077 | -0.0003 | -0.28% | 0.1073 | 0.1081 | 0 |
10 Apr 2024 | 0.108 | 0.0004 | 0.39% | 0.1071 | 0.1083 | 0 |
09 Apr 2024 | 0.1075 | -0.001 | -0.93% | 0.1074 | 0.1086 | 0 |
08 Apr 2024 | 0.1086 | 0.00 | 0.01% | 0.1085 | 0.1087 | 0 |
07 Apr 2024 | 0.1085 | 0.00 | 0.00% | 0.1085 | 0.1085 | 0 |
06 Apr 2024 | 0.1085 | -0.001 | -0.92% | 0.1084 | 0.1097 | 0 |
05 Apr 2024 | 0.1095 | 0.0004 | 0.37% | 0.1088 | 0.1099 | 0 |
04 Apr 2024 | 0.1091 | -0.0002 | -0.15% | 0.1089 | 0.1095 | 0 |
03 Apr 2024 | 0.1093 | -0.0004 | -0.33% | 0.1092 | 0.1098 | 0 |
02 Apr 2024 | 0.1097 | 0.0003 | 0.28% | 0.1092 | 0.1099 | 0 |
01 Apr 2024 | 0.1094 | -0.0004 | -0.35% | 0.1094 | 0.1098 | 0 |
30 Mar 2024 | 0.1097 | 0.0003 | 0.29% | 0.1094 | 0.1097 | 0 |
29 Mar 2024 | 0.1094 | -0.0003 | -0.23% | 0.1093 | 0.1099 | 0 |
28 Mar 2024 | 0.1097 | 0.0002 | 0.16% | 0.1093 | 0.11 | 0 |
27 Mar 2024 | 0.1095 | -0.0004 | -0.32% | 0.1091 | 0.1102 | 0 |
26 Mar 2024 | 0.1099 | -0.0004 | -0.34% | 0.1098 | 0.1104 | 0 |
25 Mar 2024 | 0.1102 | -0.0005 | -0.48% | 0.11 | 0.1108 | 0 |
24 Mar 2024 | 0.1108 | 0.00 | 0.00% | 0.1105 | 0.1109 | 0 |
23 Mar 2024 | 0.1108 | 0.00 | 0.00% | 0.1108 | 0.1108 | 0 |
22 Mar 2024 | 0.1108 | 0.0003 | 0.31% | 0.1104 | 0.1112 | 0 |
21 Mar 2024 | 0.1104 | -0.0002 | -0.22% | 0.1102 | 0.1108 | 0 |
20 Mar 2024 | 0.1107 | -0.0007 | -0.61% | 0.1101 | 0.1112 | 0 |
19 Mar 2024 | 0.1113 | -0.0016 | -1.37% | 0.1113 | 0.1126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions