We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs South Korean Won | FX:JPYKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1874 | 2.00% | 9.56749 | 9.41189 | 9.72309 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.69732 | 9.33353 | 9.38621 | 0 | 16:44:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 9.38009 | 0.07 | 0.74% | 9.31211 | 9.425 | 0 |
| 01 Dec 2024 | 9.31082 | -0.01 | -0.09% | 9.30018 | 9.33146 | 0 |
| 30 Nov 2024 | 9.31931 | 0.00 | 0.01% | 9.31869 | 9.31931 | 0 |
| 29 Nov 2024 | 9.31869 | 0.10 | 1.04% | 9.27908 | 9.33581 | 0 |
| 28 Nov 2024 | 9.22248 | 0.02 | 0.27% | 9.13788 | 9.23313 | 0 |
| 27 Nov 2024 | 9.19758 | 0.07 | 0.79% | 9.16328 | 9.24091 | 0 |
| 26 Nov 2024 | 9.12551 | 0.06 | 0.68% | 9.07181 | 9.13328 | 0 |
| 25 Nov 2024 | 9.06403 | -0.01 | -0.11% | 9.05907 | 9.10604 | 0 |
| 24 Nov 2024 | 9.07427 | 0.00 | 0.00% | 9.07427 | 9.07427 | 0 |
| 23 Nov 2024 | 9.07427 | 0.00 | 0.00% | 9.07427 | 9.07427 | 0 |
| 22 Nov 2024 | 9.07427 | -0.02 | -0.20% | 9.04735 | 9.11738 | 0 |
| 21 Nov 2024 | 9.09275 | 0.09 | 0.96% | 9.00703 | 9.0957 | 0 |
| 20 Nov 2024 | 9.00627 | 0.00 | 0.01% | 8.94645 | 9.03171 | 0 |
| 19 Nov 2024 | 9.00517 | 0.01 | 0.09% | 8.99564 | 9.10758 | 0 |
| 18 Nov 2024 | 8.99686 | -0.03 | -0.30% | 8.98883 | 9.04951 | 0 |
| 17 Nov 2024 | 9.02407 | -0.02 | -0.21% | 9.01955 | 9.04791 | 0 |
| 16 Nov 2024 | 9.04293 | 0.00 | 0.00% | 9.04234 | 9.04293 | 0 |
| 15 Nov 2024 | 9.04293 | 0.07 | 0.82% | 8.93546 | 9.07002 | 0 |
| 14 Nov 2024 | 8.96918 | -0.06 | -0.71% | 8.96858 | 9.03563 | 0 |
| 13 Nov 2024 | 9.03324 | -0.07 | -0.80% | 9.01843 | 9.09734 | 0 |
| 12 Nov 2024 | 9.10641 | -0.02 | -0.27% | 9.09532 | 9.15838 | 0 |
| 11 Nov 2024 | 9.13104 | -0.01 | -0.15% | 9.07066 | 9.13104 | 0 |
| 10 Nov 2024 | 9.14459 | -0.01 | -0.15% | 9.14316 | 9.16083 | 0 |
| 09 Nov 2024 | 9.15813 | 0.00 | 0.00% | 9.15813 | 9.15813 | 0 |
| 08 Nov 2024 | 9.15813 | 0.15 | 1.62% | 9.05442 | 9.17894 | 0 |
| 07 Nov 2024 | 9.01214 | -0.07 | -0.74% | 9.00871 | 9.0698 | 0 |
| 06 Nov 2024 | 9.07913 | -0.03 | -0.34% | 9.03565 | 9.10784 | 0 |
| 05 Nov 2024 | 9.11 | 0.07 | 0.76% | 9.0379 | 9.11277 | 0 |
| 04 Nov 2024 | 9.04094 | -0.02 | -0.25% | 9.01334 | 9.06693 | 0 |
| 03 Nov 2024 | 9.06337 | 0.04 | 0.43% | 9.02462 | 9.0843 | 0 |
| 02 Nov 2024 | 9.02462 | 0.00 | 0.05% | 9.02049 | 9.02462 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
