Buy
Sell
Name Symbol Market Type
Japanese Yen vs Indian Rupee FX:JPYINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000024 0.0% 0.7106704 0.7100293 0.7113115 0.7113518 0.7095965 0.7107451 0 04:20:07

Yen vs INR (JPYINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Aug 20200.71069390.00168230.24%0.70733910.71069390
04 Aug 20200.70901160.00133770.19%0.70680250.71179960
03 Aug 20200.70767390.000.0%0.70767390.70767390
02 Aug 20200.70767390.000.0%0.70767390.70767390
01 Aug 20200.7076739-0.007653-1.07%0.7064920.71850090
31 Jul 20200.7153270.00164510.23%0.71085460.71549560
30 Jul 20200.71368190.00093430.13%0.71097970.71536420
29 Jul 20200.71274760.00221250.31%0.7076120.71359860
28 Jul 20200.71053510.00620410.88%0.70455730.71116280
27 Jul 20200.7043310.000.0%0.7043310.7043310
26 Jul 20200.7043310.000.0%0.7043310.7043310
25 Jul 20200.7043310.00401380.57%0.70300910.70765220
24 Jul 20200.70031720.00412160.59%0.6961510.70112620
23 Jul 20200.6961956-0.001628-0.23%0.69481020.7003180
22 Jul 20200.69782360.0005520.08%0.69524340.69850220
21 Jul 20200.6972716-0.002449-0.35%0.69636960.69961220
20 Jul 20200.69972080.000.0%0.69972080.69972080
19 Jul 20200.69972080.000.0%0.69972080.69972080
18 Jul 20200.6997208-0.001035-0.15%0.69868450.70199620
17 Jul 20200.7007554-0.001994-0.28%0.69960190.70440090
16 Jul 20200.702749-0.000382-0.05%0.70150450.70452470
15 Jul 20200.70313120.00206810.29%0.70167850.70406410
14 Jul 20200.7010631-0.000926-0.13%0.70031130.70317660
13 Jul 20200.7019896-0.001288-0.18%0.70198960.70324850
12 Jul 20200.70327750.000.0%0.70327750.70327750
11 Jul 20200.70327750.00247920.35%0.70209160.70535410
10 Jul 20200.70079830.00235650.34%0.69840190.70132740
09 Jul 20200.69844180.00311370.45%0.69538130.69912780
08 Jul 20200.69532810.00025120.04%0.69440790.69702970
07 Jul 20200.69507690.00092230.13%0.69218870.69587930
06 Jul 20200.69415460.000.0%0.69415460.69415460
05 Jul 20200.69415460.000.0%0.69415460.69415460
Download more Japanese Yen vs Indian Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYINR
Yen vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 03:35:11