Name Symbol Market Type
Japanese Yen vs Israeli New Shekel FX:JPYILS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0001 +0.23% 0.0325869 0.0325731 0.0326007 0.0326279 0.0323854 0.0325129 0 23:42:12

Yen vs ILS (JPYILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20190.0325115+0.0001806+0.56%0.03234840.0325760
16 Oct 20190.0323309-0.000059-0.18%0.03230630.03255860
15 Oct 20190.0323896+0.000073+0.23%0.03232260.032470
14 Oct 20190.0323165-0.000019-0.06%0.03230090.03236090
13 Oct 20190.03233550.000.00%0.03233550.03233550
12 Oct 20190.0323355-0.000189-0.58%0.0322560.032530
11 Oct 20190.0325245-0.000179-0.55%0.032490.0326650
10 Oct 20190.032703-0.000076-0.23%0.0325780.0327460
09 Oct 20190.032779+0.000069+0.21%0.03263050.0328590
08 Oct 20190.03271+0.000127+0.39%0.0325530.0328590
07 Oct 20190.032583+0.00005+0.15%0.0324990.0326430
06 Oct 20190.032533+0.000002+0.01%0.0325310.0325330
05 Oct 20190.032531-0.00005-0.15%0.0324770.032760
04 Oct 20190.0325810.000.00%0.0325810.0325810
03 Oct 20190.032581+0.000256+0.79%0.0322860.0326140
02 Oct 20190.032325+0.000162+0.50%0.03208050.03235690
01 Oct 20190.032163-0.000091-0.28%0.0321320.0323130
30 Sep 20190.0322535-0.000006-0.02%0.0322370.03227950
29 Sep 20190.032259+0.000008+0.02%0.0322510.0322590
28 Sep 20190.032251-0.000196-0.60%0.0321890.0324790
27 Sep 20190.0324469-0.000083-0.26%0.0323910.032730
26 Sep 20190.03253-0.000124-0.38%0.03247450.0326530
25 Sep 20190.032654-0.000005-0.02%0.0324450.0327150
24 Sep 20190.032659-0.000054-0.17%0.0326160.0328140
23 Sep 20190.032713-0.000034-0.10%0.0326840.0327470
22 Sep 20190.0327470.000.00%0.0327470.0327470
21 Sep 20190.032747+0.000239+0.74%0.0325460.0327520
20 Sep 20190.032508-0.000033-0.10%0.03248050.03277650
19 Sep 20190.032541-0.000285-0.87%0.0325240.0327960
18 Sep 20190.0328255+0.000049+0.15%0.0327520.03292450
Download more Japanese Yen vs Israeli New Shekel Historical Data
Your Recent History
FX
JPYILS
Yen vs ILS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 22:59:01