Buy
Sell
Name Symbol Market Type
Japanese Yen vs Hungarian Forint FX:JPYHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.015381 0.56% 2.76792 2.76697 2.76887 2.77187 2.7433 2.7535 0 11:22:19

Yen vs HUF (JPYHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Aug 20202.75254-0.02-0.78%2.744122.776690
05 Aug 20202.774150.010.39%2.753662.788190
04 Aug 20202.763240.000.13%2.759362.789040
03 Aug 20202.759690.000.0%2.759692.759690
02 Aug 20202.759690.000.0%2.759692.759690
01 Aug 20202.75969-0.02-0.58%2.744722.785650
31 Jul 20202.77584-0.02-0.56%2.774632.805420
30 Jul 20202.79161-0.03-0.92%2.787472.828710
29 Jul 20202.817410.020.84%2.790162.821680
28 Jul 20202.794-0.01-0.33%2.784292.807820
27 Jul 20202.803190.010.28%2.79532.807180
26 Jul 20202.79530.000.0%2.79532.79530
25 Jul 20202.79530.00-0.05%2.79532.826370
24 Jul 20202.79667-0.01-0.39%2.786712.810
23 Jul 20202.80761-0.04-1.29%2.800492.850570
22 Jul 20202.84425-0.02-0.82%2.84072.872130
21 Jul 20202.86782-0.02-0.7%2.864572.888210
20 Jul 20202.888080.000.0%2.888082.888080
19 Jul 20202.888080.000.0%2.888082.888080
18 Jul 20202.88808-0.01-0.37%2.881822.904890
17 Jul 20202.898740.000.02%2.882332.907090
16 Jul 20202.898230.00-0.17%2.884872.90740
15 Jul 20202.90322-0.02-0.55%2.901322.927790
14 Jul 20202.919340.00-0.16%2.900792.929350
13 Jul 20202.92410.000.03%2.92232.928430
12 Jul 20202.923110.000.0%2.923112.923110
11 Jul 20202.923110.000.14%2.918532.943260
10 Jul 20202.919130.000.01%2.893862.924490
09 Jul 20202.918740.00-0.12%2.912292.936360
08 Jul 20202.922210.020.73%2.897052.928310
07 Jul 20202.90117-0.02-0.75%2.891332.909960
06 Jul 20202.923090.000.02%2.922272.927130
05 Jul 20202.922520.000.0%2.922522.922520
Download more Japanese Yen vs Hungarian Forint Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYHUF
Yen vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 10:37:20