Yen vs HUF Price History (JPYHUF)

Name	Symbol	Market	Type
Japanese Yen vs Hungarian Forint	FX:JPYHUF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.015381	0.56%	2.76792	2.76697	2.76887	2.77187	2.7433	2.7535	0	11:22:19

Yen vs HUF (JPYHUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Aug 2020	2.75254	-0.02	-0.78%	2.74412	2.77669
05 Aug 2020	2.77415	0.01	0.39%	2.75366	2.78819
04 Aug 2020	2.76324	0.00	0.13%	2.75936	2.78904
03 Aug 2020	2.75969	0.00	0.0%	2.75969	2.75969
02 Aug 2020	2.75969	0.00	0.0%	2.75969	2.75969
01 Aug 2020	2.75969	-0.02	-0.58%	2.74472	2.78565
31 Jul 2020	2.77584	-0.02	-0.56%	2.77463	2.80542
30 Jul 2020	2.79161	-0.03	-0.92%	2.78747	2.82871
29 Jul 2020	2.81741	0.02	0.84%	2.79016	2.82168
28 Jul 2020	2.794	-0.01	-0.33%	2.78429	2.80782
27 Jul 2020	2.80319	0.01	0.28%	2.7953	2.80718
26 Jul 2020	2.7953	0.00	0.0%	2.7953	2.7953
25 Jul 2020	2.7953	0.00	-0.05%	2.7953	2.82637
24 Jul 2020	2.79667	-0.01	-0.39%	2.78671	2.81
23 Jul 2020	2.80761	-0.04	-1.29%	2.80049	2.85057
22 Jul 2020	2.84425	-0.02	-0.82%	2.8407	2.87213
21 Jul 2020	2.86782	-0.02	-0.7%	2.86457	2.88821
20 Jul 2020	2.88808	0.00	0.0%	2.88808	2.88808
19 Jul 2020	2.88808	0.00	0.0%	2.88808	2.88808
18 Jul 2020	2.88808	-0.01	-0.37%	2.88182	2.90489
17 Jul 2020	2.89874	0.00	0.02%	2.88233	2.90709
16 Jul 2020	2.89823	0.00	-0.17%	2.88487	2.9074
15 Jul 2020	2.90322	-0.02	-0.55%	2.90132	2.92779
14 Jul 2020	2.91934	0.00	-0.16%	2.90079	2.92935
13 Jul 2020	2.9241	0.00	0.03%	2.9223	2.92843
12 Jul 2020	2.92311	0.00	0.0%	2.92311	2.92311
11 Jul 2020	2.92311	0.00	0.14%	2.91853	2.94326
10 Jul 2020	2.91913	0.00	0.01%	2.89386	2.92449
09 Jul 2020	2.91874	0.00	-0.12%	2.91229	2.93636
08 Jul 2020	2.92221	0.02	0.73%	2.89705	2.92831
07 Jul 2020	2.90117	-0.02	-0.75%	2.89133	2.90996
06 Jul 2020	2.92309	0.00	0.02%	2.92227	2.92713
05 Jul 2020	2.92252	0.00	0.0%	2.92252	2.92252