Buy
Sell
Name Symbol Market Type
Japanese Yen vs Hungarian Forint FX:JPYHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.028792 -1.0% 2.8417 2.83978 2.84362 2.86217 2.8376 2.87025 0 15:04:43

Yen vs HUF (JPYHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jan 20212.870490.00-0.04%2.867792.884860
17 Jan 20212.871750.000.0%2.871752.871750
16 Jan 20212.871750.000.0%2.871752.871750
15 Jan 20212.871750.020.82%2.84962.877230
14 Jan 20212.84833-0.01-0.23%2.839182.857140
13 Jan 20212.8550.020.72%2.831432.857830
12 Jan 20212.83449-0.02-0.7%2.831642.855650
11 Jan 20212.85450.020.66%2.833652.856470
10 Jan 20212.835720.010.21%2.827182.839110
09 Jan 20212.829860.000.0%2.829862.829860
08 Jan 20212.829860.010.26%2.817022.838460
07 Jan 20212.82260.00-0.03%2.80552.827490
06 Jan 20212.82335-0.02-0.72%2.812862.84310
05 Jan 20212.84372-0.02-0.68%2.841622.868850
04 Jan 20212.86327-0.01-0.4%2.848712.884120
03 Jan 20212.874850.00-0.04%2.872782.881570
02 Jan 20212.876020.000.0%2.876022.876020
01 Jan 20212.876020.000.0%2.87562.876020
31 Dec 20202.875910.00-0.06%2.865782.887560
30 Dec 20202.877730.000.11%2.867552.886270
29 Dec 20202.87470.000.16%2.85882.879920
28 Dec 20202.870160.000.13%2.862092.886960
27 Dec 20202.866460.00-0.09%2.864732.873740
26 Dec 20202.869110.000.0%2.869112.869110
25 Dec 20202.869110.00-0.1%2.864022.873440
24 Dec 20202.871970.000.11%2.857032.884150
23 Dec 20202.86890.00-0.09%2.864962.881290
22 Dec 20202.87150.020.72%2.849832.876630
21 Dec 20202.851070.020.71%2.823522.870230
20 Dec 20202.830920.010.28%2.823152.835490
19 Dec 20202.823150.000.0%2.823152.823150
Download more Japanese Yen vs Hungarian Forint Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYHUF
Yen vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 15:19:43