Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Hungarian Forint | FX:JPYHUF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.028792 | -1.0% | 2.8417 | 2.83978 | 2.84362 | 2.86217 | 2.8376 | 2.87025 | 0 | 15:04:43 |
Yen vs HUF (JPYHUF) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jan 2021 | 2.87049 | 0.00 | -0.04% | 2.86779 | 2.88486 | 0 |
17 Jan 2021 | 2.87175 | 0.00 | 0.0% | 2.87175 | 2.87175 | 0 |
16 Jan 2021 | 2.87175 | 0.00 | 0.0% | 2.87175 | 2.87175 | 0 |
15 Jan 2021 | 2.87175 | 0.02 | 0.82% | 2.8496 | 2.87723 | 0 |
14 Jan 2021 | 2.84833 | -0.01 | -0.23% | 2.83918 | 2.85714 | 0 |
13 Jan 2021 | 2.855 | 0.02 | 0.72% | 2.83143 | 2.85783 | 0 |
12 Jan 2021 | 2.83449 | -0.02 | -0.7% | 2.83164 | 2.85565 | 0 |
11 Jan 2021 | 2.8545 | 0.02 | 0.66% | 2.83365 | 2.85647 | 0 |
10 Jan 2021 | 2.83572 | 0.01 | 0.21% | 2.82718 | 2.83911 | 0 |
09 Jan 2021 | 2.82986 | 0.00 | 0.0% | 2.82986 | 2.82986 | 0 |
08 Jan 2021 | 2.82986 | 0.01 | 0.26% | 2.81702 | 2.83846 | 0 |
07 Jan 2021 | 2.8226 | 0.00 | -0.03% | 2.8055 | 2.82749 | 0 |
06 Jan 2021 | 2.82335 | -0.02 | -0.72% | 2.81286 | 2.8431 | 0 |
05 Jan 2021 | 2.84372 | -0.02 | -0.68% | 2.84162 | 2.86885 | 0 |
04 Jan 2021 | 2.86327 | -0.01 | -0.4% | 2.84871 | 2.88412 | 0 |
03 Jan 2021 | 2.87485 | 0.00 | -0.04% | 2.87278 | 2.88157 | 0 |
02 Jan 2021 | 2.87602 | 0.00 | 0.0% | 2.87602 | 2.87602 | 0 |
01 Jan 2021 | 2.87602 | 0.00 | 0.0% | 2.8756 | 2.87602 | 0 |
31 Dec 2020 | 2.87591 | 0.00 | -0.06% | 2.86578 | 2.88756 | 0 |
30 Dec 2020 | 2.87773 | 0.00 | 0.11% | 2.86755 | 2.88627 | 0 |
29 Dec 2020 | 2.8747 | 0.00 | 0.16% | 2.8588 | 2.87992 | 0 |
28 Dec 2020 | 2.87016 | 0.00 | 0.13% | 2.86209 | 2.88696 | 0 |
27 Dec 2020 | 2.86646 | 0.00 | -0.09% | 2.86473 | 2.87374 | 0 |
26 Dec 2020 | 2.86911 | 0.00 | 0.0% | 2.86911 | 2.86911 | 0 |
25 Dec 2020 | 2.86911 | 0.00 | -0.1% | 2.86402 | 2.87344 | 0 |
24 Dec 2020 | 2.87197 | 0.00 | 0.11% | 2.85703 | 2.88415 | 0 |
23 Dec 2020 | 2.8689 | 0.00 | -0.09% | 2.86496 | 2.88129 | 0 |
22 Dec 2020 | 2.8715 | 0.02 | 0.72% | 2.84983 | 2.87663 | 0 |
21 Dec 2020 | 2.85107 | 0.02 | 0.71% | 2.82352 | 2.87023 | 0 |
20 Dec 2020 | 2.83092 | 0.01 | 0.28% | 2.82315 | 2.83549 | 0 |
19 Dec 2020 | 2.82315 | 0.00 | 0.0% | 2.82315 | 2.82315 | 0 |