We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Hungarian Forint | FX:JPYHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.3925 | 2.3912 | 2.39379 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.3925 | 0.00 | -0.16% | 2.38641 | 2.41263 | 0 |
| 19 Apr 2024 | 2.39622 | 0.01 | 0.40% | 2.37683 | 2.39786 | 0 |
| 18 Apr 2024 | 2.38673 | -0.02 | -0.78% | 2.38091 | 2.4122 | 0 |
| 17 Apr 2024 | 2.40539 | 0.00 | -0.01% | 2.39473 | 2.41288 | 0 |
| 16 Apr 2024 | 2.40555 | 0.00 | 0.01% | 2.38656 | 2.40839 | 0 |
| 15 Apr 2024 | 2.40536 | 0.00 | -0.12% | 2.40144 | 2.41043 | 0 |
| 14 Apr 2024 | 2.40818 | 0.00 | 0.00% | 2.40818 | 2.40818 | 0 |
| 13 Apr 2024 | 2.40818 | 0.04 | 1.54% | 2.37316 | 2.42222 | 0 |
| 12 Apr 2024 | 2.37171 | -0.01 | -0.40% | 2.36668 | 2.38172 | 0 |
| 11 Apr 2024 | 2.38133 | 0.01 | 0.54% | 2.35683 | 2.38754 | 0 |
| 10 Apr 2024 | 2.36861 | 0.00 | 0.20% | 2.35437 | 2.3743 | 0 |
| 09 Apr 2024 | 2.36386 | -0.01 | -0.34% | 2.36106 | 2.37822 | 0 |
| 08 Apr 2024 | 2.3719 | 0.00 | -0.11% | 2.36384 | 2.37462 | 0 |
| 07 Apr 2024 | 2.37462 | 0.00 | 0.00% | 2.37462 | 2.37462 | 0 |
| 06 Apr 2024 | 2.37462 | -0.02 | -0.74% | 2.36714 | 2.39726 | 0 |
| 05 Apr 2024 | 2.39242 | 0.00 | 0.09% | 2.37 | 2.3943 | 0 |
| 04 Apr 2024 | 2.39031 | -0.03 | -1.19% | 2.38585 | 2.41915 | 0 |
| 03 Apr 2024 | 2.41905 | -0.01 | -0.27% | 2.41613 | 2.43064 | 0 |
| 02 Apr 2024 | 2.42564 | 0.01 | 0.44% | 2.40724 | 2.43049 | 0 |
| 01 Apr 2024 | 2.41511 | 0.00 | 0.13% | 2.41193 | 2.41813 | 0 |
| 30 Mar 2024 | 2.41193 | 0.00 | 0.03% | 2.41111 | 2.41193 | 0 |
| 29 Mar 2024 | 2.41111 | 0.00 | -0.04% | 2.39846 | 2.41775 | 0 |
| 28 Mar 2024 | 2.4122 | 0.00 | -0.08% | 2.40836 | 2.42625 | 0 |
| 27 Mar 2024 | 2.41404 | 0.00 | 0.15% | 2.40185 | 2.41773 | 0 |
| 26 Mar 2024 | 2.41043 | -0.01 | -0.39% | 2.40228 | 2.42119 | 0 |
| 25 Mar 2024 | 2.41998 | -0.01 | -0.41% | 2.41523 | 2.43231 | 0 |
| 24 Mar 2024 | 2.43004 | 0.00 | -0.02% | 2.42482 | 2.43262 | 0 |
| 23 Mar 2024 | 2.4305 | 0.00 | 0.00% | 2.4305 | 2.4305 | 0 |
| 22 Mar 2024 | 2.4305 | 0.04 | 1.51% | 2.40482 | 2.43391 | 0 |
| 21 Mar 2024 | 2.3944 | 0.01 | 0.22% | 2.38137 | 2.40007 | 0 |
| 20 Mar 2024 | 2.38905 | -0.02 | -0.71% | 2.37945 | 2.4089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
