Yen vs HUF Price History (JPYHUF)

Name	Symbol	Market	Type
Japanese Yen vs Hungarian Forint	FX:JPYHUF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.028792	-1.0%	2.8417	2.83978	2.84362	2.86217	2.8376	2.87025	0	15:04:43

Yen vs HUF (JPYHUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Jan 2021	2.87049	0.00	-0.04%	2.86779	2.88486
17 Jan 2021	2.87175	0.00	0.0%	2.87175	2.87175
16 Jan 2021	2.87175	0.00	0.0%	2.87175	2.87175
15 Jan 2021	2.87175	0.02	0.82%	2.8496	2.87723
14 Jan 2021	2.84833	-0.01	-0.23%	2.83918	2.85714
13 Jan 2021	2.855	0.02	0.72%	2.83143	2.85783
12 Jan 2021	2.83449	-0.02	-0.7%	2.83164	2.85565
11 Jan 2021	2.8545	0.02	0.66%	2.83365	2.85647
10 Jan 2021	2.83572	0.01	0.21%	2.82718	2.83911
09 Jan 2021	2.82986	0.00	0.0%	2.82986	2.82986
08 Jan 2021	2.82986	0.01	0.26%	2.81702	2.83846
07 Jan 2021	2.8226	0.00	-0.03%	2.8055	2.82749
06 Jan 2021	2.82335	-0.02	-0.72%	2.81286	2.8431
05 Jan 2021	2.84372	-0.02	-0.68%	2.84162	2.86885
04 Jan 2021	2.86327	-0.01	-0.4%	2.84871	2.88412
03 Jan 2021	2.87485	0.00	-0.04%	2.87278	2.88157
02 Jan 2021	2.87602	0.00	0.0%	2.87602	2.87602
01 Jan 2021	2.87602	0.00	0.0%	2.8756	2.87602
31 Dec 2020	2.87591	0.00	-0.06%	2.86578	2.88756
30 Dec 2020	2.87773	0.00	0.11%	2.86755	2.88627
29 Dec 2020	2.8747	0.00	0.16%	2.8588	2.87992
28 Dec 2020	2.87016	0.00	0.13%	2.86209	2.88696
27 Dec 2020	2.86646	0.00	-0.09%	2.86473	2.87374
26 Dec 2020	2.86911	0.00	0.0%	2.86911	2.86911
25 Dec 2020	2.86911	0.00	-0.1%	2.86402	2.87344
24 Dec 2020	2.87197	0.00	0.11%	2.85703	2.88415
23 Dec 2020	2.8689	0.00	-0.09%	2.86496	2.88129
22 Dec 2020	2.8715	0.02	0.72%	2.84983	2.87663
21 Dec 2020	2.85107	0.02	0.71%	2.82352	2.87023
20 Dec 2020	2.83092	0.01	0.28%	2.82315	2.83549
19 Dec 2020	2.82315	0.00	0.0%	2.82315	2.82315