We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Hong Hong Dollar | FX:JPYHKD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.06% | 0.0517 | 0.0517 | 0.0517 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0517 | 0.0517 | 0.0517 | 0 | 08:28:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 0.0517 | 0.0001 | 0.16% | 0.0515 | 0.0518 | 0 |
26 Mar 2024 | 0.0516 | -0.00 | -0.09% | 0.0516 | 0.0517 | 0 |
25 Mar 2024 | 0.0517 | -0.00 | -0.03% | 0.0516 | 0.0518 | 0 |
24 Mar 2024 | 0.0517 | 0.00 | 0.02% | 0.0516 | 0.0518 | 0 |
23 Mar 2024 | 0.0517 | 0.00 | 0.00% | 0.0517 | 0.0517 | 0 |
22 Mar 2024 | 0.0517 | 0.0001 | 0.19% | 0.0516 | 0.0518 | 0 |
21 Mar 2024 | 0.0516 | -0.0003 | -0.60% | 0.0515 | 0.0519 | 0 |
20 Mar 2024 | 0.0519 | 0.0001 | 0.19% | 0.0515 | 0.0519 | 0 |
19 Mar 2024 | 0.0518 | -0.0006 | -1.21% | 0.0518 | 0.0522 | 0 |
18 Mar 2024 | 0.0524 | -0.0001 | -0.16% | 0.0524 | 0.0525 | 0 |
17 Mar 2024 | 0.0525 | 0.00 | 0.06% | 0.0525 | 0.0525 | 0 |
16 Mar 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0 |
15 Mar 2024 | 0.0525 | -0.0003 | -0.50% | 0.0524 | 0.0528 | 0 |
14 Mar 2024 | 0.0527 | -0.0003 | -0.47% | 0.0527 | 0.0531 | 0 |
13 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.0528 | 0.053 | 0 |
12 Mar 2024 | 0.053 | -0.0003 | -0.58% | 0.0528 | 0.0532 | 0 |
11 Mar 2024 | 0.0533 | 0.0001 | 0.23% | 0.0531 | 0.0534 | 0 |
10 Mar 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0 |
09 Mar 2024 | 0.0532 | 0.00 | 0.00% | 0.0532 | 0.0532 | 0 |
08 Mar 2024 | 0.0532 | 0.0003 | 0.55% | 0.0528 | 0.0534 | 0 |
07 Mar 2024 | 0.0529 | 0.0005 | 0.91% | 0.0526 | 0.053 | 0 |
06 Mar 2024 | 0.0524 | 0.0003 | 0.49% | 0.0522 | 0.0525 | 0 |
05 Mar 2024 | 0.0522 | 0.0002 | 0.29% | 0.052 | 0.0523 | 0 |
04 Mar 2024 | 0.052 | -0.0001 | -0.28% | 0.052 | 0.0521 | 0 |
03 Mar 2024 | 0.0522 | -0.00 | -0.02% | 0.0521 | 0.0522 | 0 |
02 Mar 2024 | 0.0522 | 0.00 | 0.01% | 0.0522 | 0.0522 | 0 |
01 Mar 2024 | 0.0522 | 0.00 | 0.01% | 0.0519 | 0.0522 | 0 |
29 Feb 2024 | 0.0522 | 0.0002 | 0.37% | 0.0521 | 0.0525 | 0 |
28 Feb 2024 | 0.052 | -0.00 | -0.05% | 0.0519 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions