Buy
Sell
Name Symbol Market Type
Japanese Yen vs Hong Hong Dollar FX:JPYHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0709246 0.0709241 0.070925 0.070925 0.0709109 0.070925 0 16:49:44

Yen vs HKD (JPYHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20210.070925-0.000213-0.3%0.07073350.07117840
09 Apr 20210.07113770.00026920.38%0.07092020.07135820
08 Apr 20210.07086850.0000320.05%0.07079310.07102920
07 Apr 20210.07083610.00026210.37%0.07034860.0709080
06 Apr 20210.0705740.00031720.45%0.07026420.07071590
05 Apr 20210.07025680.0000140.02%0.07022570.0702950
04 Apr 20210.07024290.000.0%0.07024290.07024290
03 Apr 20210.0702429-0.000053-0.08%0.07021270.07044150
02 Apr 20210.07029610.00010140.14%0.07015410.07034450
01 Apr 20210.0701947-0.000285-0.4%0.07008210.07040490
31 Mar 20210.0704799-0.000272-0.38%0.07039960.07073410
30 Mar 20210.0707523-0.00012-0.17%0.07073630.07105390
29 Mar 20210.0708720.000.0%0.0708720.0708720
27 Mar 20210.0708720.000.0%0.0708720.0708720
26 Mar 20210.070872-0.000282-0.4%0.07073110.0711340
25 Mar 20210.0711545-0.000258-0.36%0.07111860.07132420
24 Mar 20210.0714121-0.00016-0.22%0.07130820.07162680
23 Mar 20210.07157170.00018340.26%0.07138590.07165430
22 Mar 20210.07138830.0000940.13%0.07133650.07149180
21 Mar 20210.07129380.000.0%0.07129380.07129380
20 Mar 20210.07129380.000.0%0.07129380.07129380
19 Mar 20210.07129380.0000160.02%0.0712140.07151220
18 Mar 20210.0712782-0.000028-0.04%0.07104860.07135620
17 Mar 20210.07130640.0000930.13%0.07104380.071440
16 Mar 20210.07121390.0000710.1%0.07105930.07139790
15 Mar 20210.071143-0.000065-0.09%0.07100550.07122960
14 Mar 20210.07120760.000.0%0.07120760.07120760
13 Mar 20210.07120760.000.0%0.07120760.07120760
12 Mar 20210.0712076-0.00026-0.36%0.07111090.07138940
11 Mar 20210.0714674-0.000107-0.15%0.07131210.07161170
10 Mar 20210.07157440.0000940.13%0.07127820.0716430
Download more Japanese Yen vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYHKD
Yen vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 18:50:17