ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JPYHKD Japanese Yen vs Hong Hong Dollar

0.0517
-0.00 (-0.06%)
Last Updated: 08:28:06
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs Hong Hong Dollar FX:JPYHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.06% 0.0517 0.0517 0.0517
High Price Low Price Open Price Traded Last Trade
0.0517 0.0517 0.0517 0 08:28:06

Yen vs HKD (JPYHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.05170.00010.16%0.05150.05180
26 Mar 20240.0516-0.00-0.09%0.05160.05170
25 Mar 20240.0517-0.00-0.03%0.05160.05180
24 Mar 20240.05170.000.02%0.05160.05180
23 Mar 20240.05170.000.00%0.05170.05170
22 Mar 20240.05170.00010.19%0.05160.05180
21 Mar 20240.0516-0.0003-0.60%0.05150.05190
20 Mar 20240.05190.00010.19%0.05150.05190
19 Mar 20240.0518-0.0006-1.21%0.05180.05220
18 Mar 20240.0524-0.0001-0.16%0.05240.05250
17 Mar 20240.05250.000.06%0.05250.05250
16 Mar 20240.05250.000.00%0.05250.05250
15 Mar 20240.0525-0.0003-0.50%0.05240.05280
14 Mar 20240.0527-0.0003-0.47%0.05270.05310
13 Mar 20240.0530.000.00%0.05280.0530
12 Mar 20240.053-0.0003-0.58%0.05280.05320
11 Mar 20240.05330.00010.23%0.05310.05340
10 Mar 20240.05320.000.00%0.05320.05320
09 Mar 20240.05320.000.00%0.05320.05320
08 Mar 20240.05320.00030.55%0.05280.05340
07 Mar 20240.05290.00050.91%0.05260.0530
06 Mar 20240.05240.00030.49%0.05220.05250
05 Mar 20240.05220.00020.29%0.0520.05230
04 Mar 20240.052-0.0001-0.28%0.0520.05210
03 Mar 20240.0522-0.00-0.02%0.05210.05220
02 Mar 20240.05220.000.01%0.05220.05220
01 Mar 20240.05220.000.01%0.05190.05220
29 Feb 20240.05220.00020.37%0.05210.05250
28 Feb 20240.052-0.00-0.05%0.05190.0520
Download more Japanese Yen vs Hong Hong Dollar Historical Data

Your Recent History

Delayed Upgrade Clock