BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,095.77
0.13%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,667.76
0.58%
Brent Oil
73.765
1.27%
Bitcoin
97,972.50
3.82%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Pound Sterling (JPYGBP)

  5. Japanese Yen vs Pound Sterling (JPYGBP) Historical

JPYGBP Japanese Yen vs Pound Sterling

0.0051
0.00 (0.84%)
Last Updated: 10:48:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs Pound Sterling FX:JPYGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.84% 0.0051 0.0051 0.0052
High Price Low Price Open Price Traded Last Trade
0.0051 0.0051 0.0051 0 10:48:32

Yen vs Sterling (JPYGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Nov 20240.0051-0.00-0.04%0.00510.00510
19 Nov 20240.0051-0.00-0.22%0.00510.00520
18 Nov 20240.0051-0.00-0.64%0.00510.00510
17 Nov 20240.00510.000.00%0.00510.00510
16 Nov 20240.00510.000.00%0.00510.00510
15 Nov 20240.00510.00011.78%0.0050.00510
14 Nov 20240.005-0.00-0.36%0.0050.00510
13 Nov 20240.0051-0.00-0.26%0.00510.00510
12 Nov 20240.00510.000.30%0.00510.00510
11 Nov 20240.0051-0.00-0.18%0.0050.00510
10 Nov 20240.00510.000.00%0.00510.00510
09 Nov 20240.00510.000.00%0.00510.00510
08 Nov 20240.00510.000.82%0.0050.00510
07 Nov 20240.005-0.00-0.02%0.0050.0050
06 Nov 20240.005-0.00-0.59%0.0050.00510
05 Nov 20240.0051-0.00-0.24%0.00510.00510
04 Nov 20240.00510.000.34%0.00510.00510
03 Nov 20240.00510.000.00%0.00510.00510
02 Nov 20240.00510.000.00%0.00510.00510
01 Nov 20240.0051-0.00-0.92%0.0050.00510
31 Oct 20240.00510.00011.31%0.0050.00510
30 Oct 20240.0050.000.46%0.0050.0050
29 Oct 20240.005-0.00-0.38%0.0050.00510
28 Oct 20240.005-0.00-0.69%0.0050.00510
27 Oct 20240.00510.000.00%0.00510.00510
26 Oct 20240.00510.000.00%0.00510.00510
25 Oct 20240.0051-0.00-0.24%0.00510.00510
24 Oct 20240.00510.000.22%0.00510.00510
23 Oct 20240.0051-0.00-0.53%0.0050.00510
22 Oct 20240.0051-0.00-0.37%0.00510.00510
21 Oct 20240.0051-0.00-0.14%0.00510.00510
20 Oct 20240.0051-0.00-0.02%0.00510.00510
19 Oct 20240.00510.000.00%0.00510.00510
Download more Japanese Yen vs Pound Sterling Historical Data

Your Recent History

FX
JPYGBP
Yen vs Sterling
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06