ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,694.41
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Pound Sterling (JPYGBP)

  5. Japanese Yen vs Pound Sterling (JPYGBP) Historical

JPYGBP Japanese Yen vs Pound Sterling

0.0051
0.00 (0.00%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs Pound Sterling FX:JPYGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0051 0.005 0.0051
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Yen vs Sterling (JPYGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Apr 20240.0051-0.0001-1.38%0.00510.00520
26 Apr 20240.0051-0.00-0.60%0.00510.00520
25 Apr 20240.0052-0.00-0.39%0.00520.00520
24 Apr 20240.0052-0.00-0.78%0.00520.00520
23 Apr 20240.00520.000.02%0.00520.00530
22 Apr 20240.00520.000.00%0.00520.00520
21 Apr 20240.00520.000.00%0.00520.00520
20 Apr 20240.00520.000.54%0.00520.00520
19 Apr 20240.0052-0.00-0.04%0.00520.00520
18 Apr 20240.00520.000.04%0.00520.00520
17 Apr 20240.0052-0.00-0.19%0.00520.00520
16 Apr 20240.0052-0.00-0.50%0.00520.00520
15 Apr 20240.00520.000.00%0.00520.00520
14 Apr 20240.00520.000.00%0.00520.00520
13 Apr 20240.00520.000.73%0.00520.00530
12 Apr 20240.0052-0.00-0.31%0.00520.00520
11 Apr 20240.00520.000.35%0.00520.00520
10 Apr 20240.0052-0.00-0.12%0.00520.00520
09 Apr 20240.0052-0.00-0.34%0.00520.00520
08 Apr 20240.00520.000.02%0.00520.00520
07 Apr 20240.00520.000.00%0.00520.00520
06 Apr 20240.0052-0.00-0.17%0.00520.00520
05 Apr 20240.00520.000.29%0.00520.00520
04 Apr 20240.0052-0.00-0.63%0.00520.00520
03 Apr 20240.0052-0.00-0.21%0.00520.00530
02 Apr 20240.00530.000.59%0.00520.00530
01 Apr 20240.0052-0.00-0.11%0.00520.00520
30 Mar 20240.00520.000.00%0.00520.00520
29 Mar 20240.00520.000.04%0.00520.00520
28 Mar 20240.0052-0.00-0.15%0.00520.00520
27 Mar 20240.00520.000.25%0.00520.00520
Download more Japanese Yen vs Pound Sterling Historical Data

Your Recent History

FX
JPYGBP
Yen vs Sterling
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved