Buy
Sell
Name Symbol Market Type
Japanese Yen vs Euro FX:JPYEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 -0.52% 0.000076 0.000076 0.0000761 0.0000768 0.000076 0.0000764 0 21:21:17

Yen vs Euro (JPYEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20210.00007640.000.0%0.00007640.00007640
20 Jun 20210.00007640.000.0%0.00007640.00007640
19 Jun 20210.00007640.00000040.53%0.00007610.00007650
18 Jun 20210.0000760.00000081.06%0.00007520.00007630
17 Jun 20210.00007520.00000030.4%0.00007480.00007530
16 Jun 20210.00007490.000.0%0.00007470.00007490
15 Jun 20210.0000749-0.0000003-0.4%0.00007490.00007530
14 Jun 20210.00007520.000.0%0.00007520.00007520
13 Jun 20210.00007520.000.0%0.00007520.00007520
12 Jun 20210.00007520.00000030.4%0.00007490.00007530
11 Jun 20210.00007490.000.0%0.00007470.00007510
10 Jun 20210.00007490.000.0%0.00007480.00007490
09 Jun 20210.00007490.000.0%0.00007490.00007510
08 Jun 20210.00007490.000.0%0.00007490.00007520
07 Jun 20210.00007490.000.0%0.00007490.00007510
06 Jun 20210.00007490.000.0%0.00007490.00007490
05 Jun 20210.00007490.00000020.27%0.00007480.00007510
04 Jun 20210.00007470.000.0%0.00007460.00007480
03 Jun 20210.00007470.000.0%0.00007450.00007480
02 Jun 20210.00007470.00000010.13%0.00007450.00007480
01 Jun 20210.00007460.000.0%0.00007460.00007480
31 May 20210.00007460.000.0%0.00007460.00007460
30 May 20210.00007460.000.0%0.00007460.00007460
29 May 20210.00007460.000.0%0.00007460.00007480
28 May 20210.0000746-0.0000005-0.67%0.00007450.00007520
27 May 20210.00007510.00000020.27%0.00007490.00007520
26 May 20210.0000749-0.0000003-0.4%0.00007480.00007520
25 May 20210.0000752-0.0000001-0.13%0.00007510.00007540
24 May 20210.00007530.000.0%0.00007530.00007540
23 May 20210.00007530.000.0%0.00007530.00007530
22 May 20210.00007530.00000020.27%0.00007490.00007540
Download more Japanese Yen vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYEUR
Yen vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 20:36:21