Buy
Sell
Name Symbol Market Type
Japanese Yen vs Euro FX:JPYEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.12% 0.0000803 0.0000802 0.0000803 0.0000803 0.0000802 0.0000802 0 22:48:12

Yen vs Euro (JPYEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20200.00008020.000.0%0.00008020.00008020
27 Nov 20200.0000802-0.0000003-0.37%0.00008020.00008070
26 Nov 20200.00008050.00000020.25%0.00008020.00008070
25 Nov 20200.0000803-0.0000001-0.12%0.00008030.00008050
24 Nov 20200.0000804-0.0000003-0.37%0.00008030.00008080
23 Nov 20200.0000807-0.0000004-0.49%0.00008070.00008120
22 Nov 20200.00008110.000.0%0.00008110.00008130
21 Nov 20200.00008110.000.0%0.00008110.00008110
20 Nov 20200.00008110.000.0%0.00008090.00008130
19 Nov 20200.0000811-0.0000001-0.12%0.0000810.00008130
18 Nov 20200.00008120.00000030.37%0.00008090.00008130
17 Nov 20200.00008090.00000040.5%0.00008050.00008090
16 Nov 20200.00008050.000.0%0.00008030.00008080
15 Nov 20200.0000805-0.0000002-0.25%0.00008050.00008070
14 Nov 20200.00008070.000.0%0.00008070.00008070
13 Nov 20200.00008070.00000020.25%0.00008040.00008080
12 Nov 20200.00008050.000.0%0.00008030.00008080
11 Nov 20200.00008050.00000020.25%0.00008020.00008050
10 Nov 20200.0000803-0.0000001-0.12%0.00008020.00008050
09 Nov 20200.0000804-0.000001-1.23%0.00007980.00008130
08 Nov 20200.00008140.000.0%0.00008140.00008140
07 Nov 20200.00008140.000.0%0.00008140.00008140
06 Nov 20200.0000814-0.0000002-0.25%0.00008130.00008180
05 Nov 20200.00008160.000.0%0.00008120.00008160
04 Nov 20200.00008160.00000030.37%0.00008140.00008190
03 Nov 20200.0000813-0.0000007-0.85%0.00008120.0000820
02 Nov 20200.0000820.00000020.24%0.00008180.00008210
01 Nov 20200.00008180.000.0%0.00008180.00008180
31 Oct 20200.00008180.000.0%0.00008180.00008180
30 Oct 20200.0000818-0.0000001-0.12%0.00008160.00008220
29 Oct 20200.00008190.00000040.49%0.00008140.0000820
Download more Japanese Yen vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYEUR
Yen vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:07:25