Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Japanese Yen vs Czech Koruna (JPYCZK)
Japanese Yen vs Czech Koruna (JPYCZK) Historical

JPYCZK Japanese Yen vs Czech Koruna

0.1591

0.0008 (0.50%)

Last Updated: 10:50:44

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Japanese Yen vs Czech Koruna	FX:JPYCZK	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0008	0.50%	0.1591	0.159	0.1592

High Price	Low Price	Open Price	Traded	Last Trade
0.1593	0.1581	0.1583	0	10:50:44

Yen vs CZK (JPYCZK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Feb 2025	0.1583	0.0016	1.02%	0.1564	0.1595	0
01 Feb 2025	0.1567	0.00	0.00%	0.1567	0.1567	0
31 Jan 2025	0.1567	-0.0002	-0.11%	0.1559	0.1572	0
30 Jan 2025	0.1568	0.0015	0.97%	0.1558	0.1569	0
29 Jan 2025	0.1553	0.0007	0.45%	0.1547	0.1558	0
28 Jan 2025	0.1546	-0.0004	-0.25%	0.1542	0.1551	0
27 Jan 2025	0.155	0.0018	1.19%	0.1535	0.1554	0
26 Jan 2025	0.1532	0.00	0.00%	0.1532	0.1532	0
25 Jan 2025	0.1532	0.00	0.00%	0.1532	0.1532	0
24 Jan 2025	0.1532	-0.0011	-0.73%	0.1529	0.1549	0
23 Jan 2025	0.1543	-0.0001	-0.06%	0.1541	0.1548	0
22 Jan 2025	0.1544	-0.0007	-0.42%	0.154	0.1552	0
21 Jan 2025	0.1551	-0.0008	-0.48%	0.1549	0.1566	0
20 Jan 2025	0.1558	-0.0014	-0.89%	0.1552	0.1573	0
19 Jan 2025	0.1572	0.0004	0.23%	0.1568	0.1574	0
18 Jan 2025	0.1569	-0.00	0.00%	0.1569	0.1569	0
17 Jan 2025	0.1569	-0.0011	-0.72%	0.1567	0.1582	0
16 Jan 2025	0.158	0.0012	0.75%	0.1568	0.1583	0
15 Jan 2025	0.1568	0.0017	1.06%	0.1556	0.1569	0
14 Jan 2025	0.1552	-0.001	-0.63%	0.1551	0.1565	0
13 Jan 2025	0.1562	0.0011	0.72%	0.1557	0.1575	0
12 Jan 2025	0.1551	0.0001	0.04%	0.155	0.1554	0
11 Jan 2025	0.155	0.00	0.00%	0.155	0.1552	0
10 Jan 2025	0.155	0.0009	0.56%	0.1538	0.1555	0
09 Jan 2025	0.1541	0.0002	0.13%	0.1539	0.1547	0
08 Jan 2025	0.1539	0.0004	0.27%	0.1534	0.1544	0
07 Jan 2025	0.1535	-0.0001	-0.04%	0.1527	0.1539	0
06 Jan 2025	0.1536	-0.0014	-0.89%	0.1532	0.1548	0
05 Jan 2025	0.155	-0.00	-0.03%	0.1548	0.1553	0
04 Jan 2025	0.155	0.00	0.00%	0.155	0.1553	0
03 Jan 2025	0.155	-0.0007	-0.44%	0.1549	0.1558	0

Download more Japanese Yen vs Czech Koruna Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions