We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Czech Koruna | FX:JPYCZK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0011 | -0.72% | 0.1509 | 0.1508 | 0.151 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1517 | 0.1507 | 0.1519 | 0 | 16:43:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 0.152 | -0.0003 | -0.21% | 0.1518 | 0.1526 | 0 |
24 Apr 2024 | 0.1523 | -0.0009 | -0.61% | 0.1522 | 0.1536 | 0 |
23 Apr 2024 | 0.1532 | -0.0002 | -0.11% | 0.1529 | 0.1539 | 0 |
22 Apr 2024 | 0.1534 | 0.00 | 0.00% | 0.1534 | 0.1534 | 0 |
21 Apr 2024 | 0.1534 | 0.00 | 0.00% | 0.1534 | 0.1534 | 0 |
20 Apr 2024 | 0.1534 | -0.0002 | -0.13% | 0.1529 | 0.1542 | 0 |
19 Apr 2024 | 0.1536 | 0.0002 | 0.14% | 0.1531 | 0.1537 | 0 |
18 Apr 2024 | 0.1534 | 0.0002 | 0.11% | 0.1531 | 0.1538 | 0 |
17 Apr 2024 | 0.1532 | -0.0012 | -0.77% | 0.1531 | 0.1546 | 0 |
16 Apr 2024 | 0.1544 | -0.0011 | -0.68% | 0.1539 | 0.1549 | 0 |
15 Apr 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0 |
14 Apr 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0 |
13 Apr 2024 | 0.1555 | 0.0011 | 0.72% | 0.1545 | 0.1563 | 0 |
12 Apr 2024 | 0.1544 | -0.0005 | -0.30% | 0.1542 | 0.1549 | 0 |
11 Apr 2024 | 0.1549 | 0.0007 | 0.42% | 0.1536 | 0.1551 | 0 |
10 Apr 2024 | 0.1542 | 0.0005 | 0.34% | 0.1536 | 0.1546 | 0 |
09 Apr 2024 | 0.1537 | -0.0003 | -0.19% | 0.1534 | 0.1542 | 0 |
08 Apr 2024 | 0.154 | 0.00 | 0.03% | 0.1538 | 0.1542 | 0 |
07 Apr 2024 | 0.1539 | -0.00 | -0.01% | 0.1539 | 0.154 | 0 |
06 Apr 2024 | 0.154 | -0.0005 | -0.32% | 0.1538 | 0.1547 | 0 |
05 Apr 2024 | 0.1544 | 0.0003 | 0.20% | 0.1533 | 0.1546 | 0 |
04 Apr 2024 | 0.1541 | -0.001 | -0.63% | 0.154 | 0.1551 | 0 |
03 Apr 2024 | 0.1551 | -0.0002 | -0.16% | 0.1548 | 0.1557 | 0 |
02 Apr 2024 | 0.1554 | 0.0007 | 0.47% | 0.1545 | 0.1554 | 0 |
01 Apr 2024 | 0.1546 | -0.0001 | -0.09% | 0.1546 | 0.155 | 0 |
30 Mar 2024 | 0.1548 | 0.00 | 0.02% | 0.1547 | 0.1548 | 0 |
29 Mar 2024 | 0.1547 | -0.00 | 0.00% | 0.1545 | 0.1552 | 0 |
28 Mar 2024 | 0.1547 | -0.0001 | -0.06% | 0.1546 | 0.1553 | 0 |
27 Mar 2024 | 0.1548 | 0.0006 | 0.37% | 0.1539 | 0.155 | 0 |
26 Mar 2024 | 0.1543 | 0.0001 | 0.06% | 0.1535 | 0.1543 | 0 |
25 Mar 2024 | 0.1542 | -0.0009 | -0.55% | 0.154 | 0.1551 | 0 |
24 Mar 2024 | 0.155 | 0.0002 | 0.13% | 0.1539 | 0.1552 | 0 |
23 Mar 2024 | 0.1548 | 0.00 | 0.00% | 0.1548 | 0.1548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions