ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JPYCNY Japanese Yen vs Chinese Yuan Renminbi

0.0469
-0.0003 (-0.69%)
Last Updated: 17:33:13
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs Chinese Yuan Renminbi FX:JPYCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0003 -0.69% 0.0469 0.0469 0.0469
High Price Low Price Open Price Traded Last Trade
0.0472 0.0468 0.0472 0 17:33:13

Yen vs CNY (JPYCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jan 20250.04720.00030.59%0.04690.04730
15 Jan 20250.04690.00051.13%0.04650.0470
14 Jan 20250.0464-0.0002-0.42%0.04630.04660
13 Jan 20250.04660.00010.32%0.04650.04670
12 Jan 20250.0464-0.0001-0.13%0.04640.04650
11 Jan 20250.04650.000.00%0.04650.04650
10 Jan 20250.04650.00010.25%0.04620.04660
09 Jan 20250.04640.00010.11%0.04630.04650
08 Jan 20250.04630.000.06%0.04620.04640
07 Jan 20250.0463-0.0001-0.25%0.04620.04650
06 Jan 20250.0464-0.0001-0.12%0.04630.04680
05 Jan 20250.0465-0.0001-0.20%0.04650.04660
04 Jan 20250.04660.000.00%0.04660.04660
03 Jan 20250.04660.00020.40%0.04640.04670
02 Jan 20250.04640.00010.21%0.04620.04670
01 Jan 20250.0463-0.0002-0.43%0.04630.04640
31 Dec 20240.04650.000.00%0.04650.04650
30 Dec 20240.04650.00030.56%0.04620.04660
29 Dec 20240.0462-0.00-0.01%0.04620.04630
28 Dec 20240.04620.000.00%0.04620.04620
27 Dec 20240.0462-0.00-0.08%0.04620.04640
26 Dec 20240.0463-0.0002-0.34%0.04620.04640
25 Dec 20240.0464-0.00-0.02%0.04640.0470
24 Dec 20240.04640.000.02%0.04640.04650
23 Dec 20240.0464-0.0002-0.39%0.04640.04660
22 Dec 20240.0466-0.00-0.05%0.04660.04670
21 Dec 20240.04660.000.00%0.04660.04660
20 Dec 20240.04660.00040.78%0.04640.04680
19 Dec 20240.0463-0.0008-1.78%0.04620.04710
18 Dec 20240.0471-0.0003-0.68%0.04710.04750
17 Dec 20240.04740.00020.38%0.04720.04760
Download more Japanese Yen vs Chinese Yuan Renminbi Historical Data

Your Recent History

Delayed Upgrade Clock