We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Chinese Yuan Renminbi | FX:JPYCNY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.13% | 0.046 | 0.046 | 0.0461 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.046 | 0.0459 | 0.0459 | 0 | 04:06:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.046 | 0.00 | 0.02% | 0.0458 | 0.046 | 0 |
17 Apr 2024 | 0.0459 | -0.0001 | -0.21% | 0.0459 | 0.0461 | 0 |
16 Apr 2024 | 0.046 | -0.0002 | -0.46% | 0.046 | 0.0463 | 0 |
15 Apr 2024 | 0.0463 | -0.0001 | -0.27% | 0.0463 | 0.0463 | 0 |
14 Apr 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0 |
13 Apr 2024 | 0.0464 | 0.0001 | 0.11% | 0.0463 | 0.0465 | 0 |
12 Apr 2024 | 0.0463 | -0.0002 | -0.35% | 0.0463 | 0.0465 | 0 |
11 Apr 2024 | 0.0465 | -0.0002 | -0.46% | 0.0464 | 0.0467 | 0 |
10 Apr 2024 | 0.0467 | 0.00 | 0.01% | 0.0467 | 0.0468 | 0 |
09 Apr 2024 | 0.0467 | -0.00 | -0.10% | 0.0466 | 0.0468 | 0 |
08 Apr 2024 | 0.0467 | 0.00 | 0.10% | 0.0467 | 0.0467 | 0 |
07 Apr 2024 | 0.0467 | 0.00 | 0.00% | 0.0467 | 0.0467 | 0 |
06 Apr 2024 | 0.0467 | -0.0002 | -0.47% | 0.0467 | 0.0469 | 0 |
05 Apr 2024 | 0.0469 | 0.0002 | 0.40% | 0.0467 | 0.047 | 0 |
04 Apr 2024 | 0.0467 | -0.0001 | -0.20% | 0.0467 | 0.0468 | 0 |
03 Apr 2024 | 0.0468 | -0.0002 | -0.52% | 0.0467 | 0.0471 | 0 |
02 Apr 2024 | 0.0471 | 0.0002 | 0.38% | 0.0469 | 0.0471 | 0 |
01 Apr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0 |
30 Mar 2024 | 0.0469 | -0.00 | -0.09% | 0.0469 | 0.0469 | 0 |
29 Mar 2024 | 0.0469 | -0.00 | -0.07% | 0.0469 | 0.047 | 0 |
28 Mar 2024 | 0.047 | -0.0001 | -0.17% | 0.0469 | 0.0471 | 0 |
27 Mar 2024 | 0.0471 | 0.0001 | 0.14% | 0.0468 | 0.0471 | 0 |
26 Mar 2024 | 0.047 | -0.0001 | -0.16% | 0.0469 | 0.0471 | 0 |
25 Mar 2024 | 0.0471 | 0.0001 | 0.16% | 0.047 | 0.0472 | 0 |
24 Mar 2024 | 0.047 | -0.0002 | -0.38% | 0.047 | 0.047 | 0 |
23 Mar 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0 |
22 Mar 2024 | 0.0472 | 0.0003 | 0.67% | 0.0471 | 0.0473 | 0 |
21 Mar 2024 | 0.0469 | -0.0002 | -0.52% | 0.0468 | 0.0471 | 0 |
20 Mar 2024 | 0.0471 | 0.0001 | 0.16% | 0.0468 | 0.0471 | 0 |
19 Mar 2024 | 0.047 | -0.0006 | -1.20% | 0.047 | 0.0473 | 0 |
18 Mar 2024 | 0.0476 | -0.00 | -0.10% | 0.0475 | 0.0477 | 0 |
17 Mar 2024 | 0.0476 | 0.00 | 0.04% | 0.0476 | 0.0476 | 0 |
16 Mar 2024 | 0.0476 | -0.00 | -0.01% | 0.0476 | 0.0476 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions