Yen vs CNY Price History (JPYCNY)

Buy
Sell
Name Symbol Market Type
Japanese Yen vs Chinese Yuan Renminbi FX:JPYCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0597409 0.0596643 0.0598175 0.0597409 0.0597409 0 01:00:00

Yen vs CNY (JPYCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20210.0597409-0.000192-0.32%0.05961420.05995740
09 Apr 20210.05993320.0003770.63%0.05966090.0600780
08 Apr 20210.05955620.0000270.05%0.05936550.05966750
07 Apr 20210.0595290.00026970.46%0.05909060.05962350
06 Apr 20210.0592593-0.000113-0.19%0.05914570.05940680
05 Apr 20210.0593720.000.0%0.0593720.0593720
04 Apr 20210.0593720.000.0%0.0593720.0593720
03 Apr 20210.0593720.0000170.03%0.0593720.0593720
02 Apr 20210.05935510.00020640.35%0.05920370.05939650
01 Apr 20210.0591487-0.000422-0.71%0.0591220.05938510
31 Mar 20210.0595708-0.000245-0.41%0.05947710.05976960
30 Mar 20210.05981580.00024160.41%0.05957270.05990240
29 Mar 20210.05957420.000.0%0.05957420.05957420
27 Mar 20210.05957420.000.0%0.05957420.05957420
26 Mar 20210.0595742-0.000377-0.63%0.05956120.05990550
25 Mar 20210.0599515-0.000038-0.06%0.059830.06001980
24 Mar 20210.0599899-0.000052-0.09%0.05989590.06015880
23 Mar 20210.06004160.00023010.38%0.05984380.06006140
22 Mar 20210.05981150.0000320.05%0.05978520.05992650
21 Mar 20210.05977930.000.0%0.05977930.05977930
20 Mar 20210.05977930.000.0%0.05977930.05977930
19 Mar 20210.05977930.0000480.08%0.05969810.05986190
18 Mar 20210.0597315-0.000021-0.04%0.05945030.05977990
17 Mar 20210.05975230.000090.15%0.05947770.05982810
16 Mar 20210.05966240.00011140.19%0.05950180.05975470
15 Mar 20210.059551-0.000151-0.25%0.05928420.05977840
14 Mar 20210.05970220.000.0%0.05970220.05970220
13 Mar 20210.05970220.000.0%0.05970220.05970220
12 Mar 20210.0597022-0.000129-0.22%0.05948220.05976310
11 Mar 20210.0598308-0.000171-0.28%0.05968230.05990850
10 Mar 20210.06000170.00010660.18%0.05977820.06002930
Download more Japanese Yen vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYCNY
Yen vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:47:06