We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Japanese Yen vs Chinese Yuan Renminbi | FX:JPYCNY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.36% | 0.0464 | 0.0464 | 0.0464 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0465 | 0.0464 | 0.0466 | 0 | 05:46:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 0.0466 | 0.0004 | 0.83% | 0.0463 | 0.0466 | 0 |
29 Jan 2025 | 0.0462 | -0.0004 | -0.88% | 0.0461 | 0.0468 | 0 |
28 Jan 2025 | 0.0466 | -0.0002 | -0.39% | 0.0465 | 0.0468 | 0 |
27 Jan 2025 | 0.0468 | 0.0004 | 0.80% | 0.0465 | 0.0472 | 0 |
26 Jan 2025 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0 |
25 Jan 2025 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0 |
24 Jan 2025 | 0.0464 | -0.0002 | -0.50% | 0.0463 | 0.0468 | 0 |
23 Jan 2025 | 0.0467 | 0.0002 | 0.38% | 0.0465 | 0.0468 | 0 |
22 Jan 2025 | 0.0465 | -0.0002 | -0.42% | 0.0463 | 0.0467 | 0 |
21 Jan 2025 | 0.0467 | -0.0004 | -0.92% | 0.0467 | 0.0472 | 0 |
20 Jan 2025 | 0.0471 | 0.0003 | 0.55% | 0.0467 | 0.0471 | 0 |
19 Jan 2025 | 0.0469 | -0.00 | -0.02% | 0.0468 | 0.0469 | 0 |
18 Jan 2025 | 0.0469 | -0.00 | 0.00% | 0.0469 | 0.0469 | 0 |
17 Jan 2025 | 0.0469 | -0.0003 | -0.69% | 0.0468 | 0.0472 | 0 |
16 Jan 2025 | 0.0472 | 0.0003 | 0.59% | 0.0469 | 0.0473 | 0 |
15 Jan 2025 | 0.0469 | 0.0005 | 1.13% | 0.0465 | 0.047 | 0 |
14 Jan 2025 | 0.0464 | -0.0002 | -0.42% | 0.0463 | 0.0466 | 0 |
13 Jan 2025 | 0.0466 | 0.0001 | 0.32% | 0.0465 | 0.0467 | 0 |
12 Jan 2025 | 0.0464 | -0.0001 | -0.13% | 0.0464 | 0.0465 | 0 |
11 Jan 2025 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0 |
10 Jan 2025 | 0.0465 | 0.0001 | 0.25% | 0.0462 | 0.0466 | 0 |
09 Jan 2025 | 0.0464 | 0.0001 | 0.11% | 0.0463 | 0.0465 | 0 |
08 Jan 2025 | 0.0463 | 0.00 | 0.06% | 0.0462 | 0.0464 | 0 |
07 Jan 2025 | 0.0463 | -0.0001 | -0.25% | 0.0462 | 0.0465 | 0 |
06 Jan 2025 | 0.0464 | -0.0001 | -0.12% | 0.0463 | 0.0468 | 0 |
05 Jan 2025 | 0.0465 | -0.0001 | -0.20% | 0.0465 | 0.0466 | 0 |
04 Jan 2025 | 0.0466 | 0.00 | 0.00% | 0.0466 | 0.0466 | 0 |
03 Jan 2025 | 0.0466 | 0.0002 | 0.40% | 0.0464 | 0.0467 | 0 |
02 Jan 2025 | 0.0464 | 0.0001 | 0.21% | 0.0462 | 0.0467 | 0 |
01 Jan 2025 | 0.0463 | -0.0002 | -0.43% | 0.0463 | 0.0464 | 0 |
31 Dec 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions