ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JPYCNY Japanese Yen vs Chinese Yuan Renminbi

0.0464
-0.0002 (-0.36%)
Last Updated: 05:46:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs Chinese Yuan Renminbi FX:JPYCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0002 -0.36% 0.0464 0.0464 0.0464
High Price Low Price Open Price Traded Last Trade
0.0465 0.0464 0.0466 0 05:46:26

Yen vs CNY (JPYCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 20250.04660.00040.83%0.04630.04660
29 Jan 20250.0462-0.0004-0.88%0.04610.04680
28 Jan 20250.0466-0.0002-0.39%0.04650.04680
27 Jan 20250.04680.00040.80%0.04650.04720
26 Jan 20250.04640.000.00%0.04640.04640
25 Jan 20250.04640.000.00%0.04640.04640
24 Jan 20250.0464-0.0002-0.50%0.04630.04680
23 Jan 20250.04670.00020.38%0.04650.04680
22 Jan 20250.0465-0.0002-0.42%0.04630.04670
21 Jan 20250.0467-0.0004-0.92%0.04670.04720
20 Jan 20250.04710.00030.55%0.04670.04710
19 Jan 20250.0469-0.00-0.02%0.04680.04690
18 Jan 20250.0469-0.000.00%0.04690.04690
17 Jan 20250.0469-0.0003-0.69%0.04680.04720
16 Jan 20250.04720.00030.59%0.04690.04730
15 Jan 20250.04690.00051.13%0.04650.0470
14 Jan 20250.0464-0.0002-0.42%0.04630.04660
13 Jan 20250.04660.00010.32%0.04650.04670
12 Jan 20250.0464-0.0001-0.13%0.04640.04650
11 Jan 20250.04650.000.00%0.04650.04650
10 Jan 20250.04650.00010.25%0.04620.04660
09 Jan 20250.04640.00010.11%0.04630.04650
08 Jan 20250.04630.000.06%0.04620.04640
07 Jan 20250.0463-0.0001-0.25%0.04620.04650
06 Jan 20250.0464-0.0001-0.12%0.04630.04680
05 Jan 20250.0465-0.0001-0.20%0.04650.04660
04 Jan 20250.04660.000.00%0.04660.04660
03 Jan 20250.04660.00020.40%0.04640.04670
02 Jan 20250.04640.00010.21%0.04620.04670
01 Jan 20250.0463-0.0002-0.43%0.04630.04640
31 Dec 20240.04650.000.00%0.04650.04650
Download more Japanese Yen vs Chinese Yuan Renminbi Historical Data

Your Recent History

Delayed Upgrade Clock