We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Chilean Peso | FX:JPYCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.88665 | 5.88354 | 5.88976 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.88665 | 5.88665 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 5.88665 | 0.00 | 0.00% | 5.88665 | 5.88665 | 0 |
| 30 Jun 2024 | 5.88665 | 0.00 | 0.00% | 5.88665 | 5.88665 | 0 |
| 29 Jun 2024 | 5.88665 | -0.05 | -0.87% | 5.88665 | 5.9492 | 0 |
| 28 Jun 2024 | 5.93805 | 0.05 | 0.82% | 5.89783 | 5.94957 | 0 |
| 27 Jun 2024 | 5.88985 | 0.00 | -0.05% | 5.86063 | 5.8968 | 0 |
| 26 Jun 2024 | 5.89303 | -0.03 | -0.50% | 5.88 | 5.94806 | 0 |
| 25 Jun 2024 | 5.92285 | 0.03 | 0.58% | 5.88842 | 5.93071 | 0 |
| 24 Jun 2024 | 5.88842 | 0.00 | 0.00% | 5.88842 | 5.88842 | 0 |
| 23 Jun 2024 | 5.88842 | 0.00 | 0.00% | 5.88842 | 5.88842 | 0 |
| 22 Jun 2024 | 5.88842 | 0.02 | 0.34% | 5.84269 | 5.89214 | 0 |
| 21 Jun 2024 | 5.86838 | -0.04 | -0.63% | 5.84237 | 5.91134 | 0 |
| 20 Jun 2024 | 5.90576 | -0.02 | -0.33% | 5.87859 | 5.92706 | 0 |
| 19 Jun 2024 | 5.9256 | 0.05 | 0.82% | 5.86433 | 5.93913 | 0 |
| 18 Jun 2024 | 5.87725 | -0.04 | -0.74% | 5.86548 | 5.88605 | 0 |
| 17 Jun 2024 | 5.92111 | 0.00 | 0.00% | 5.92111 | 5.92111 | 0 |
| 16 Jun 2024 | 5.92111 | 0.00 | 0.00% | 5.92111 | 5.92111 | 0 |
| 15 Jun 2024 | 5.92111 | 0.07 | 1.28% | 5.83221 | 5.93786 | 0 |
| 14 Jun 2024 | 5.84655 | 0.00 | -0.08% | 5.82017 | 5.87383 | 0 |
| 13 Jun 2024 | 5.8511 | -0.03 | -0.45% | 5.82314 | 5.92559 | 0 |
| 12 Jun 2024 | 5.87739 | 0.02 | 0.28% | 5.85257 | 5.89577 | 0 |
| 11 Jun 2024 | 5.86081 | 0.03 | 0.46% | 5.84839 | 5.89551 | 0 |
| 10 Jun 2024 | 5.83402 | 0.00 | 0.00% | 5.83402 | 5.83402 | 0 |
| 09 Jun 2024 | 5.83402 | 0.00 | 0.00% | 5.83402 | 5.83402 | 0 |
| 08 Jun 2024 | 5.83402 | 0.00 | -0.05% | 5.80168 | 5.86255 | 0 |
| 07 Jun 2024 | 5.83704 | 0.01 | 0.16% | 5.81051 | 5.85569 | 0 |
| 06 Jun 2024 | 5.8279 | -0.02 | -0.39% | 5.76487 | 5.83674 | 0 |
| 05 Jun 2024 | 5.85055 | 0.06 | 0.96% | 5.79088 | 5.87557 | 0 |
| 04 Jun 2024 | 5.795 | -0.04 | -0.71% | 5.77614 | 5.87122 | 0 |
| 03 Jun 2024 | 5.83644 | 0.00 | 0.00% | 5.83644 | 5.83644 | 0 |
| 02 Jun 2024 | 5.83644 | 0.00 | 0.00% | 5.83644 | 5.83644 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
