Buy
Sell
Name Symbol Market Type
Japanese Yen (B) VS Swiss Franc Spot (JPY/Chf) FX:JPYCHF GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0000 +0.05% 0.0090776 0.0090765 0.0090787 0.0090843 0.0090703 0.0090731 0 02:47:52

Japanese Yen vs Swiss Franc (JPYCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
27 Jun 20190.0090731-0.000024-0.26%0.00905840.0090980
26 Jun 20190.0090972+0.000038+0.42%0.00907090.00913330
25 Jun 20190.0090588-0.000032-0.35%0.0090490.0091080
24 Jun 20190.0090907-0.000007-0.08%0.0090870.0091050
23 Jun 20190.0090980.000.00%0.0090980.0090980
22 Jun 20190.009098-0.000048-0.52%0.0090890.0091740
21 Jun 20190.0091458-0.000036-0.39%0.00912280.00920810
20 Jun 20190.0091819-0.000035-0.38%0.0091810.0092390
19 Jun 20190.0092168+0.000017+0.18%0.00920490.00924050
18 Jun 20190.0092002-0.0000008-0.01%0.00918190.00920820
17 Jun 20190.009201+0.000006+0.07%0.0091950.00921660
16 Jun 20190.0091950.000.00%0.0091950.0091950
15 Jun 20190.009195+0.000022+0.24%0.00916380.0092190
14 Jun 20190.009173+0.000003+0.03%0.00914670.0091960
13 Jun 20190.0091702+0.000023+0.25%0.0091380.0091790
12 Jun 20190.0091475+0.000018+0.20%0.009110.0091510
11 Jun 20190.0091293+0.0000008+0.01%0.0091130.0091350
10 Jun 20190.0091285-0.000001-0.01%0.00909490.0091340
09 Jun 20190.00912990.000.00%0.00912990.00912990
08 Jun 20190.0091299-0.00001-0.11%0.0091190.0091650
07 Jun 20190.0091399-0.000039-0.42%0.00913570.0092050
06 Jun 20190.0091784+0.000011+0.12%0.00913860.0091870
05 Jun 20190.009167-0.000022-0.24%0.0091640.0092050
04 Jun 20190.0091889-0.000048-0.52%0.00918050.0092390
03 Jun 20190.0092371-0.0000009-0.01%0.00923150.00926660
02 Jun 20190.0092380.000.00%0.0092380.0092380
01 Jun 20190.009238+0.00003+0.33%0.0091960.00926580
31 May 20190.0092079+0.000003+0.03%0.00917430.0092120
30 May 20190.0092046-0.000006-0.07%0.00918440.00922510
29 May 20190.0092106+0.000043+0.47%0.0091590.00922590
28 May 20190.0091677+0.000011+0.12%0.00915160.0091880
27 May 20190.0091571-0.00001-0.11%0.0091540.00917730
26 May 20190.0091670.000.00%0.0091670.0091670
Download more Japanese Yen (B) VS Swiss Franc Spot (JPY/Chf) Historical Data
Your Recent History
FX
JPYCHF
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 02:02:52