Name Symbol Market Type
Japanese Yen vs Swiss Franc FX:JPYCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000026 0.28% 0.0091049 0.0091042 0.0091057 0.0091082 0.00908 0.0090787 0 12:28:55

Yen vs CHF (JPYCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 20190.0090791-0.000002-0.02%0.00906280.0090950
04 Dec 20190.009081-0.000005-0.06%0.0090690.00910410
03 Dec 20190.009086-0.000009-0.1%0.0090712,397.5970
02 Dec 20190.009095-0.000037-0.41%0.0090890.0091270
01 Dec 20190.0091315-0.000003-0.03%0.00912870.00913450
30 Nov 20190.00913440.000.0%0.00913440.00913440
29 Nov 20190.00913440.0000170.19%0.0091130.0091440
28 Nov 20190.0091174-0.000013-0.14%0.0091130.0091350
27 Nov 20190.0091299-0.000015-0.16%0.0091151.186110
26 Nov 20190.0091445-0.000001-0.01%0.0091390.0091710
25 Nov 20190.0091457-0.00003-0.33%0.0091420.0091720
24 Nov 20190.0091757-0.000004-0.04%0.0091740.0091880
23 Nov 20190.00917960.000.0%0.00917960.00917960
22 Nov 20190.00917960.0000370.4%0.00913780.00918820
21 Nov 20190.0091430.0000130.14%0.0091140.00914890
20 Nov 20190.0091299-0.000002-0.02%0.00912040.0091550
19 Nov 20190.00913210.0000280.31%0.0091050.0091370
18 Nov 20190.00910410.0000050.05%0.0090760.00911270
17 Nov 20190.00909930.0000010.01%0.009090.00910470
16 Nov 20190.00909790.000.0%0.00909790.00909790
15 Nov 20190.0090979-0.000016-0.18%0.00909030.00912290
14 Nov 20190.00911350.0000180.2%0.0090830.00912570
13 Nov 20190.0090958-0.000012-0.13%0.00907610.0091120
12 Nov 20190.00910770.00000070.01%0.0090980.0091270
11 Nov 20190.009107-0.000023-0.25%0.0091050.00914610
10 Nov 20190.00912960.0000030.03%0.00912440.00913580
09 Nov 20190.00912660.000.0%0.00912660.00912660
08 Nov 20190.00912660.0000240.26%0.0090990.0091410
07 Nov 20190.009103-0.00001-0.11%0.0090790.0091340
06 Nov 20190.0091130.0000190.21%0.0090990.0091190
Download more Japanese Yen vs Swiss Franc Historical Data
Your Recent History
FX
JPYCHF
Yen vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191206 12:43:56