ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,683.55
-0.22%
Gold vs US Dollar
2,647.725
0.20%
Brent Oil
73.75
2.59%
Bitcoin
95,039.40
-0.86%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Swiss Franc (JPYCHF)

  5. Japanese Yen vs Swiss Franc (JPYCHF) Historical

JPYCHF Japanese Yen vs Swiss Franc

0.0059
0.00 (0.08%)
Last Updated: 17:08:49
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs Swiss Franc FX:JPYCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.08% 0.0059 0.0059 0.0059
High Price Low Price Open Price Traded Last Trade
0.006 0.0059 0.0059 0 17:08:49

Yen vs CHF (JPYCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20240.00590.000.68%0.00590.00590
01 Dec 20240.0059-0.00-0.03%0.00590.00590
30 Nov 20240.00590.000.00%0.00590.00590
29 Nov 20240.00590.00010.87%0.00590.00590
28 Nov 20240.00580.000.12%0.00580.00580
27 Nov 20240.00580.000.62%0.00580.00580
26 Nov 20240.00580.000.70%0.00570.00580
25 Nov 20240.0058-0.00-0.47%0.00570.00580
24 Nov 20240.00580.000.00%0.00580.00580
23 Nov 20240.00580.000.00%0.00580.00580
22 Nov 20240.00580.000.50%0.00570.00580
21 Nov 20240.00580.00011.09%0.00570.00580
20 Nov 20240.0057-0.00-0.21%0.00570.00570
19 Nov 20240.0057-0.00-0.19%0.00570.00580
18 Nov 20240.0057-0.00-0.57%0.00570.00570
17 Nov 20240.0057-0.00-0.12%0.00570.00580
16 Nov 20240.00580.000.00%0.00580.00580
15 Nov 20240.00580.00011.11%0.00570.00580
14 Nov 20240.0057-0.00-0.14%0.00570.00570
13 Nov 20240.0057-0.00-0.09%0.00570.00570
12 Nov 20240.0057-0.00-0.56%0.00570.00570
11 Nov 20240.00570.000.12%0.00570.00570
10 Nov 20240.0057-0.00-0.19%0.00570.00570
09 Nov 20240.00570.000.00%0.00570.00570
08 Nov 20240.00570.000.74%0.00570.00570
07 Nov 20240.00570.000.42%0.00570.00570
06 Nov 20240.0057-0.00-0.35%0.00570.00570
05 Nov 20240.00570.000.28%0.00570.00570
04 Nov 20240.0057-0.00-0.35%0.00570.00570
03 Nov 20240.00570.000.78%0.00570.00570
02 Nov 20240.00570.000.00%0.00570.00570
Download more Japanese Yen vs Swiss Franc Historical Data

Your Recent History

FX
JPYCHF
Yen vs CHF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved