Buy
Sell
Name Symbol Market Type
Japanese Yen vs Brazilian Real FX:JPYBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.0509505 0.0509024 0.0509987 0.0509505 0.0509505 0.0509505 0 15:29:13

Yen vs BRL (JPYBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Jan 20210.0509505-0.000023-0.05%0.05095050.05097320
15 Jan 20210.05097320.0009181.83%0.05005580.05113350
14 Jan 20210.0500552-0.000994-1.95%0.05004570.05097980
13 Jan 20210.0510495-0.000248-0.48%0.05073730.05151030
12 Jan 20210.0512971-0.001418-2.69%0.05117920.05272970
11 Jan 20210.05271530.00057481.1%0.05200410.05292460
10 Jan 20210.05214050.0000470.09%0.05214050.05217720
09 Jan 20210.0520930.000.0%0.0520930.0520930
08 Jan 20210.052093-0.000039-0.07%0.05135240.05231160
07 Jan 20210.05213240.00055791.08%0.05116350.05220030
06 Jan 20210.05157450.00010260.2%0.05090030.05190680
05 Jan 20210.05147190.00010310.2%0.0511730.05204190
04 Jan 20210.05136880.00092041.82%0.04977010.05138920
03 Jan 20210.05044840.00014670.29%0.05030170.05044840
02 Jan 20210.05030170.000.0%0.05030170.05030170
01 Jan 20210.05030170.00000050.0%0.05029390.05030260
31 Dec 20200.0503012-0.000054-0.11%0.0501660.05053020
30 Dec 20200.05035490.0000360.07%0.04991730.05082020
29 Dec 20200.0503191-0.000284-0.56%0.04988730.05064560
28 Dec 20200.05060270.00025590.51%0.04984420.05114590
27 Dec 20200.0503468-0.000069-0.14%0.05034680.0504160
26 Dec 20200.0504160.000.0%0.0504160.0504160
25 Dec 20200.0504160.0000850.17%0.05037220.05041690
24 Dec 20200.0503309-0.000041-0.08%0.05026280.05038040
23 Dec 20200.05037220.0005271.06%0.04959380.05039690
22 Dec 20200.04984520.00027720.56%0.04940470.04995450
21 Dec 20200.0495680.00018470.37%0.04911730.05040420
20 Dec 20200.04938330.000.0%0.04938330.04938330
19 Dec 20200.04938330.000.0%0.04938330.04938330
18 Dec 20200.04938330.00032840.67%0.04883180.04954580
17 Dec 20200.0490549-0.000082-0.17%0.04893720.04934020
Download more Japanese Yen vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYBRL
Yen vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 00:23:34