Buy
Sell
Name Symbol Market Type
Japanese Yen vs Brazilian Real FX:JPYBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000005 -0.01% 0.0504954 0.0504812 0.0505096 0.0505138 0.0504832 0.0505035 0 05:35:16

Yen vs BRL (JPYBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Aug 20200.05050070.00038310.76%0.05006290.05090770
06 Aug 20200.05011760.0000260.05%0.04951770.05040310
05 Aug 20200.0500911-0.000086-0.17%0.04988720.05064680
04 Aug 20200.05017750.00082651.67%0.04908860.05032140
03 Aug 20200.0493510.0000120.02%0.04932250.0493510
02 Aug 20200.0493390.000.0%0.0493390.0493390
01 Aug 20200.0493390.0000890.18%0.04902650.04946550
31 Jul 20200.04924960.0000180.04%0.04899360.04956650
30 Jul 20200.04923170.00019950.41%0.04870140.04937230
29 Jul 20200.04903220.00016720.34%0.04869230.04947820
28 Jul 20200.048865-0.000491-0.99%0.04876780.04971490
27 Jul 20200.04935570.0000540.11%0.04928790.04935570
26 Jul 20200.04930120.000.0%0.04930120.04930120
25 Jul 20200.04930120.00051121.05%0.04873350.04958820
24 Jul 20200.048790.0010192.13%0.04775230.04890530
23 Jul 20200.047771-0.00064-1.32%0.04743360.04862450
22 Jul 20200.0484111-0.001294-2.6%0.0483770.04976290
21 Jul 20200.0497052-0.000606-1.2%0.04964680.05031240
20 Jul 20200.0503110.00000080.0%0.05031020.05031540
19 Jul 20200.05031020.000.0%0.05031020.05031020
18 Jul 20200.05031020.00060811.22%0.04958790.05039950
17 Jul 20200.0497021-0.000522-1.04%0.04943140.05035080
16 Jul 20200.05022360.00016860.34%0.04956710.05042540
15 Jul 20200.050055-0.00031-0.62%0.04973450.05084730
14 Jul 20200.05036540.00051491.03%0.04960610.05038770
13 Jul 20200.04985050.0000460.09%0.04979260.04985050
12 Jul 20200.04980440.000.0%0.04980440.04980440
11 Jul 20200.04980440.0000050.01%0.04969440.05050640
10 Jul 20200.049799-0.000008-0.02%0.04892880.05013310
09 Jul 20200.049807-0.000192-0.38%0.04943830.05016110
08 Jul 20200.04999930.00011390.23%0.04915840.05018380
Download more Japanese Yen vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYBRL
Yen vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 04:52:18