Find Your Broker
Name Symbol Market Type
Japanese Yen vs Australian Dollar FX:JPYAUD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0001 +0.49% 0.012848 0.012828 0.012868 0.012848 0.012732 0.012783 0 04:51:39

Japanese Yen vs Australian Dolla (JPYAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Jan 20190.012782+0.000041+0.32%0.0127510.0128490
22 Jan 20190.0127410.000.00%0.0127410.0127410
21 Jan 20190.012741+0.000012+0.09%0.0127080.01277590
20 Jan 20190.012729+0.000013+0.10%0.0126970.01273090
20 Jan 20190.012716+0.000008+0.06%0.01269150.01272740
19 Jan 20190.0127085+0.0000005+0.00%0.01270850.01270850
18 Jan 20190.012708-0.0000005-0.00%0.0126590.0127550
18 Jan 20190.0127085-0.000047-0.37%0.0126480.012760
17 Jan 20190.012755+0.00002+0.16%0.01266490.0128570
17 Jan 20190.012735-0.000048-0.38%0.0126630.01286090
16 Jan 20190.0127829+0.000003+0.02%0.0127650.0128340
15 Jan 20190.01278-0.000069-0.54%0.0127340.0128670
14 Jan 20190.012849+0.000067+0.52%0.0127750.01289390
13 Jan 20190.012782+0.000016+0.13%0.01275450.0127920
12 Jan 20190.012766+0.000011+0.09%0.01275550.0127660
11 Jan 20190.0127555-0.000085-0.66%0.0127550.0128570
10 Jan 20190.01284-0.000056-0.43%0.012820.0129240
09 Jan 20190.012896+0.000011+0.09%0.01280190.0129190
08 Jan 20190.012885+0.000011+0.09%0.01284850.0129380
07 Jan 20190.012874-0.000087-0.67%0.0128630.0129830
06 Jan 20190.012961-0.000567-4.19%0.0129140.0129660
05 Jan 20190.0135280.000.00%0.0135280.0135280
04 Jan 20190.0135280.000.00%0.0135280.0135280
03 Jan 20190.0135280.000.00%0.0135280.0135280
02 Jan 20190.013528+0.000596+4.61%0.0129310.0140910
01 Jan 20190.012932-0.000005-0.04%0.0129070.0129480
31 Dec 20180.012937+0.000083+0.65%0.0128120.0129550
30 Dec 20180.012854-0.000022-0.17%0.0128340.0128760
29 Dec 20180.0128760.000.00%0.0128760.0128760
28 Dec 20180.012876+0.000055+0.43%0.0128070.0128970
27 Dec 20180.012821+0.000098+0.77%0.01270.0128970
26 Dec 20180.012723-0.000156-1.21%0.01269790.0128840
25 Dec 20180.012879+0.000019+0.15%0.012840.0129050
24 Dec 20180.01286+0.000093+0.73%0.0127370.0128640
23 Dec 20180.012767-0.000002-0.02%0.0127670.0128190
22 Dec 20180.0127690.000.00%0.0127690.0127690
Download more Japanese Yen vs Australian Dollar Historical Data
Your Recent History
FX
JPYAUD
Japanese Y..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 05:06:41