Name Symbol Market Type
Japanese Yen vs Australian Dollar FX:JPYAUD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 0.012365 0.01236 0.01237 0.012365 0.012365 0.012365 0 00:30:13

Japanese Yen vs Australian Dolla (JPYAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Aug 20180.0123649-0.000049-0.39%0.012350.01247590
17 Aug 20180.012414-0.000078-0.62%0.0123740.012520
16 Aug 20180.012492+0.000069+0.56%0.0124130.0125450
15 Aug 20180.012423-0.000003-0.02%0.0123770.0124610
14 Aug 20180.012426+0.000038+0.31%0.0123710.0124990
13 Aug 20180.012388+0.00003+0.24%0.01235790.0124910
12 Aug 20180.01235790.000.00%0.01235790.01235790
11 Aug 20180.0123579+0.0001459+1.19%0.0122070.0124030
10 Aug 20180.012212+0.000078+0.64%0.0121010.0122120
09 Aug 20180.012134+0.000036+0.30%0.0120780.0121780
08 Aug 20180.012098-0.000063-0.52%0.0120850.0121680
07 Aug 20180.012161+0.000004+0.03%0.0121330.0121650
06 Aug 20180.012157+0.000009+0.07%0.0121470.012160
05 Aug 20180.0121480.000.00%0.0121480.0121480
04 Aug 20180.012148-0.000019-0.16%0.0121040.0121760
03 Aug 20180.012167+0.000077+0.64%0.012090.01220
02 Aug 20180.01209+0.000022+0.18%0.0120370.0121210
01 Aug 20180.012068-0.000088-0.72%0.0120110.0121730
31 Jul 20180.012156-0.000015-0.12%0.0121520.0121840
30 Jul 20180.012171-0.000001-0.01%0.0121680.01218790
29 Jul 20180.0121720.000.00%0.0121720.0121720
28 Jul 20180.012172-0.000019-0.16%0.012150.0122130
27 Jul 20180.012191+0.000098+0.81%0.012090.0121940
26 Jul 20180.012093-0.000011-0.09%0.0120740.0121770
25 Jul 20180.012104-0.000052-0.43%0.0121020.0122150
24 Jul 20180.012156+0.00006+0.50%0.0120960.0121730
23 Jul 20180.012096+0.000008+0.07%0.0120830.0121240
22 Jul 20180.0120880.000.00%0.0120880.0120880
21 Jul 20180.012088-0.000002-0.02%0.012050.01216190
20 Jul 20180.01209+0.000112+0.94%0.0119250.0121060
19 Jul 20180.011978-0.000013-0.11%0.011970.0120680
Download more Japanese Yen vs Australian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180818 14:12:40