Name Symbol Market Type
Japanese Yen vs Australian Dollar FX:JPYAUD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.0000 -0.04% 0.012477 0.012457 0.012497 0.012501 0.012449 0.012482 0 06:28:15

Japanese Yen vs Australian Dolla (JPYAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20180.012484+0.000015+0.12%0.0124480.0125490
17 Oct 20180.0124689-0.00006-0.48%0.0124630.012540
16 Oct 20180.012529-0.000009-0.07%0.0125070.0125790
15 Oct 20180.012538+0.000011+0.09%0.0125260.0125470
14 Oct 20180.0125270.000.00%0.0125270.0125270
13 Oct 20180.012527+0.000012+0.10%0.0124750.0125780
12 Oct 20180.012515-0.000091-0.72%0.0124790.01263890
11 Oct 20180.0126059+0.000156+1.25%0.0124080.01264590
10 Oct 20180.0124499-0.000046-0.37%0.0124460.0125250
09 Oct 20180.012496+0.000023+0.18%0.0124350.0125360
08 Oct 20180.012473+0.000006+0.05%0.012440.0124740
07 Oct 20180.0124670.000.00%0.0124670.0124670
06 Oct 20180.012467+0.000058+0.47%0.0123850.0124970
05 Oct 20180.012409+0.000114+0.93%0.0122940.012440
04 Oct 20180.012295+0.000059+0.48%0.01221390.01230
03 Oct 20180.012236+0.000097+0.80%0.012130.0122860
02 Oct 20180.012139-0.000014-0.12%0.0121350.0121840
01 Oct 20180.012153-0.000023-0.19%0.0121530.0122050
30 Sep 20180.0121760.000.00%0.0121760.0121760
29 Sep 20180.012176-0.000066-0.54%0.0121650.0122460
28 Sep 20180.012242+0.000023+0.19%0.0122020.0122970
27 Sep 20180.012219+0.000011+0.09%0.0121280.0122330
26 Sep 20180.012208-0.000016-0.13%0.0121930.0122440
25 Sep 20180.012224+0.000007+0.06%0.0121960.01225390
24 Sep 20180.012217+0.000035+0.29%0.0121820.0122850
23 Sep 20180.0121820.000.00%0.0121820.0121820
22 Sep 20180.012182-0.000025-0.20%0.0121430.0122080
21 Sep 20180.012207-0.000062-0.51%0.012190.0122920
20 Sep 20180.012269-0.000045-0.37%0.01224690.0123420
19 Sep 20180.012314-0.000203-1.62%0.0123070.0125310
Download more Japanese Yen vs Australian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 05:43:15