Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Japanese Yen vs Australian Dollar (JPYAUD)
Japanese Yen vs Australian Dollar (JPYAUD) Historical

JPYAUD Japanese Yen vs Australian Dollar

0.0103

0.00 (0.24%)

Last Updated: 02:37:30

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Japanese Yen vs Australian Dollar	FX:JPYAUD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.24%	0.0103	0.0102	0.0103

High Price	Low Price	Open Price	Traded	Last Trade
0.0103	0.0102	0.0102	0	02:37:30

Yen vs AUD (JPYAUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	0.0102	0.0001	0.69%	0.0101	0.0103	0
29 Dec 2024	0.0102	-0.00	-0.25%	0.0102	0.0102	0
28 Dec 2024	0.0102	0.00	0.00%	0.0102	0.0102	0
27 Dec 2024	0.0102	0.00	0.18%	0.0102	0.0102	0
26 Dec 2024	0.0102	-0.00	-0.07%	0.0102	0.0102	0
25 Dec 2024	0.0102	-0.00	-0.13%	0.01	0.0103	0
24 Dec 2024	0.0102	0.00	0.13%	0.0102	0.0102	0
23 Dec 2024	0.0102	-0.00	-0.27%	0.0102	0.0102	0
22 Dec 2024	0.0102	-0.00	-0.02%	0.0102	0.0102	0
21 Dec 2024	0.0102	-0.00	-0.04%	0.0102	0.0102	0
20 Dec 2024	0.0102	0.00	0.45%	0.0102	0.0103	0
19 Dec 2024	0.0102	-0.0002	-2.33%	0.0101	0.0104	0
18 Dec 2024	0.0104	0.0001	1.42%	0.0103	0.0104	0
17 Dec 2024	0.0103	0.0001	0.97%	0.0102	0.0104	0
16 Dec 2024	0.0102	-0.0001	-0.59%	0.0102	0.0102	0
15 Dec 2024	0.0102	-0.00	-0.03%	0.0102	0.0102	0
14 Dec 2024	0.0102	0.00	0.00%	0.0102	0.0102	0
13 Dec 2024	0.0102	-0.0001	-0.52%	0.0102	0.0103	0
12 Dec 2024	0.0103	0.00	0.00%	0.0102	0.0103	0
11 Dec 2024	0.0103	-0.00	-0.39%	0.0103	0.0104	0
10 Dec 2024	0.0103	0.0001	0.72%	0.0103	0.0104	0
09 Dec 2024	0.0103	-0.0002	-1.61%	0.0102	0.0105	0
08 Dec 2024	0.0104	0.00	0.00%	0.0104	0.0104	0
07 Dec 2024	0.0104	0.00	0.00%	0.0104	0.0104	0
06 Dec 2024	0.0104	0.0001	0.99%	0.0103	0.0105	0
05 Dec 2024	0.0103	-0.00	-0.05%	0.0103	0.0104	0
04 Dec 2024	0.0103	0.00	0.21%	0.0103	0.0104	0
03 Dec 2024	0.0103	-0.00	-0.19%	0.0103	0.0104	0
02 Dec 2024	0.0103	0.0001	0.60%	0.0102	0.0104	0
01 Dec 2024	0.0103	0.00	0.21%	0.0102	0.0103	0
30 Nov 2024	0.0102	-0.00	-0.16%	0.0102	0.0103	0

Download more Japanese Yen vs Australian Dollar Historical Data

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions