Name Symbol Market Type
Japanese Yen vs Australian Dollar FX:JPYAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000005 0.04% 0.013567 0.013547 0.013587 0.01359 0.013527 0.01357 0 20:58:54

Yen vs AUD (JPYAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20190.013562-0.000001-0.01%0.0135050.0135760
20 Nov 20190.0135630.0000490.36%0.0134910.0135840
19 Nov 20190.0135139-0.000009-0.07%0.0134630.0135520
18 Nov 20190.0135230.0000240.18%0.0134540.0135440
17 Nov 20190.01349910.0000160.12%0.01347970.01350320
16 Nov 20190.0134831-0.000015-0.11%0.013480.0134980
15 Nov 20190.013498-0.000081-0.6%0.0134720.0135760
14 Nov 20190.0135790.0001421.06%0.0135090.0136310
13 Nov 20190.0134370.0000260.19%0.01338350.0134790
12 Nov 20190.0134110.0000210.16%0.0133440.0134210
11 Nov 20190.013390.000040.3%0.0133640.0134060
10 Nov 20190.01334960.0000040.03%0.01334040.01335660
09 Nov 20190.01334550.000.0%0.01334550.01334550
08 Nov 20190.01334550.0000840.63%0.0132830.0133810
07 Nov 20190.013262-0.000091-0.68%0.0132130.0134040
06 Nov 20190.0133530.0000560.42%0.0132780.0133680
05 Nov 20190.013297-0.000057-0.43%0.0132590.0133260
04 Nov 20190.013354-0.000006-0.04%0.013330.0133950
03 Nov 20190.01336-0.000019-0.14%0.01335140.0133830
02 Nov 20190.01337890.0000030.02%0.01334860.01337890
01 Nov 20190.0133764-0.000059-0.44%0.01334890.0134840
31 Oct 20190.0134350.0001090.82%0.01328150.0134580
30 Oct 20190.013326-0.000073-0.54%0.0133050.0134270
29 Oct 20190.013399-0.00002-0.15%0.01336350.013420
28 Oct 20190.013419-0.000062-0.46%0.0133970.0135010
27 Oct 20190.013481-0.000007-0.05%0.01346930.0134960
26 Oct 20190.01348760.000.0%0.01348760.01348760
25 Oct 20190.0134876-0.00002-0.15%0.0134550.0135080
24 Oct 20190.0135080.0000660.49%0.0134290.0135290
23 Oct 20190.0134420.0000040.03%0.0134190.013510
22 Oct 20190.0134380.0000350.26%0.0133750.0134610
Download more Japanese Yen vs Australian Dollar Historical Data
Your Recent History
FX
JPYAUD
Yen vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 21:13:56