ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,318.195
0.07%
Brent Oil
87.285
0.07%
Bitcoin
64,185.52
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Japanese Yen vs Australian Dollar (JPYAUD)

  5. Japanese Yen vs Australian Dollar (JPYAUD) Historical

JPYAUD Japanese Yen vs Australian Dollar

0.0099
-0.00 (-0.47%)
Last Updated: 06:46:57
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Japanese Yen vs Australian Dollar FX:JPYAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.47% 0.0099 0.0098 0.0099
High Price Low Price Open Price Traded Last Trade
0.0099 0.0099 0.0099 0 06:46:57

Yen vs AUD (JPYAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Apr 20240.0099-0.00-0.44%0.00990.00990
24 Apr 20240.01-0.0001-0.58%0.010.010
23 Apr 20240.01-0.0001-0.63%0.010.01010
22 Apr 20240.01010.000.00%0.01010.01010
21 Apr 20240.01010.000.00%0.01010.01010
20 Apr 20240.01010.000.08%0.01010.01010
19 Apr 20240.01010.000.06%0.010.01010
18 Apr 20240.0101-0.00-0.15%0.010.01010
17 Apr 20240.01010.000.11%0.01010.01010
16 Apr 20240.01010.000.13%0.010.01010
15 Apr 20240.01010.000.00%0.01010.01010
14 Apr 20240.01010.000.00%0.01010.01010
13 Apr 20240.01010.00010.76%0.010.01010
12 Apr 20240.01-0.0001-0.66%0.010.010
11 Apr 20240.010.00011.06%0.00990.01010
10 Apr 20240.0099-0.00-0.30%0.00990.010
09 Apr 20240.01-0.0001-0.63%0.010.010
08 Apr 20240.010.000.12%0.010.010
07 Apr 20240.010.000.00%0.010.010
06 Apr 20240.01-0.00-0.09%0.010.01010
05 Apr 20240.01-0.00-0.12%0.010.01010
04 Apr 20240.01-0.0001-0.87%0.010.01010
03 Apr 20240.0101-0.00-0.38%0.01010.01020
02 Apr 20240.01020.00010.61%0.01010.01020
01 Apr 20240.0101-0.00-0.28%0.01010.01010
30 Mar 20240.01010.000.00%0.01010.01010
29 Mar 20240.01010.000.02%0.01010.01020
28 Mar 20240.0101-0.00-0.01%0.01010.01020
27 Mar 20240.01010.000.41%0.01010.01020
26 Mar 20240.0101-0.00-0.09%0.01010.01010
25 Mar 20240.0101-0.00-0.38%0.01010.01010
24 Mar 20240.01010.000.05%0.01010.01020
23 Mar 20240.01010.000.00%0.01010.01010
Download more Japanese Yen vs Australian Dollar Historical Data

Your Recent History

FX
JPYAUD
Yen vs AUD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved