Name Symbol Market Type
Japanese Yen vs Australian Dollar FX:JPYAUD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.000179 +1.47% 0.012366 0.012361 0.012371 0.0124 0.012187 0.012187 393 15:10:00

Japanese Yen vs Australian Dolla (JPYAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Jun 20180.012187+0.000038+0.31%0.0121380.012211573
18 Jun 20180.012149+0.000004+0.03%0.0121280.012154102
17 Jun 20180.0121450.000.00%0.0121450.0121450
16 Jun 20180.012145+0.000047+0.39%0.012070.012151543
15 Jun 20180.012098+0.000118+0.98%0.0119710.012101605
14 Jun 20180.01198+0.00002+0.17%0.01190690.011981568
13 Jun 20180.01196+0.000052+0.44%0.0118830.011971586
12 Jun 20180.011908-0.000126-1.05%0.0119060.012034569
11 Jun 20180.012034+0.000025+0.21%0.0120090.012074113
10 Jun 20180.0120090.000.00%0.0120090.0120091
09 Jun 20180.012009+0.000035+0.29%0.01193290.012107559
08 Jun 20180.011974+0.000129+1.09%0.011830.01199599
07 Jun 20180.011845-0.000088-0.74%0.0118340.0119399586
06 Jun 20180.0119329+0.000045+0.38%0.011880.011998606
05 Jun 20180.0118879-0.000184-1.52%0.01188090.012072569
04 Jun 20180.012072+0.000009+0.07%0.0120620.0120987
03 Jun 20180.0120630.000.00%0.0120630.0120630
02 Jun 20180.012063-0.000091-0.75%0.0120550.012164548
01 Jun 20180.012154+0.000022+0.18%0.0120970.0121949625
31 May 20180.012132-0.000172-1.40%0.0121070.012337633
30 May 20180.012304+0.000197+1.63%0.0121050.012329527
29 May 20180.012107+0.000038+0.31%0.0120390.0121289584
28 May 20180.012069-0.000031-0.26%0.0120410.012114107
27 May 20180.01210.000.00%0.01210.01210
26 May 20180.0121+0.000022+0.18%0.0120260.012134541
25 May 20180.012078+0.000075+0.62%0.0120030.01213611
24 May 20180.012003+0.000096+0.81%0.0119050.012118622
23 May 20180.0119069+0.000023+0.19%0.0118390.011911558
22 May 20180.011884-0.000112-0.93%0.0118730.011996584
21 May 20180.011996-0.000022-0.18%0.0119680.0120179110
20 May 20180.01201790.000.00%0.01201790.01201790
Download more Japanese Yen vs Australian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 14:25:24