We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Argentine Peso | FX:JPYARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.70004 | 6.70001 | 6.70006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jan 2025 | 6.70004 | 0.00 | 0.00% | 6.70004 | 6.70004 | 0 |
| 24 Jan 2025 | 6.70004 | 0.00 | -0.07% | 6.6886 | 6.76077 | 0 |
| 23 Jan 2025 | 6.7046 | 0.01 | 0.15% | 6.68133 | 6.72219 | 0 |
| 22 Jan 2025 | 6.69428 | -0.02 | -0.33% | 6.68024 | 6.72524 | 0 |
| 21 Jan 2025 | 6.71613 | -0.02 | -0.31% | 6.7018 | 6.74605 | 0 |
| 20 Jan 2025 | 6.73705 | 0.06 | 0.86% | 6.65858 | 6.7393 | 0 |
| 19 Jan 2025 | 6.67959 | 0.02 | 0.25% | 6.66293 | 6.68342 | 0 |
| 18 Jan 2025 | 6.66293 | 0.02 | 0.30% | 6.64324 | 6.66293 | 0 |
| 17 Jan 2025 | 6.64324 | -0.06 | -0.88% | 6.6432 | 6.70185 | 0 |
| 16 Jan 2025 | 6.70229 | 0.04 | 0.62% | 6.65834 | 6.71321 | 0 |
| 15 Jan 2025 | 6.66093 | 0.08 | 1.20% | 6.5995 | 6.67301 | 0 |
| 14 Jan 2025 | 6.58224 | -0.02 | -0.36% | 6.57397 | 6.60797 | 0 |
| 13 Jan 2025 | 6.60616 | 0.04 | 0.58% | 6.57522 | 6.64612 | 0 |
| 12 Jan 2025 | 6.56809 | 0.00 | 0.01% | 6.5674 | 6.57908 | 0 |
| 11 Jan 2025 | 6.56742 | 0.00 | 0.00% | 6.56742 | 6.60346 | 0 |
| 10 Jan 2025 | 6.56742 | 0.01 | 0.13% | 6.52392 | 6.5919 | 0 |
| 09 Jan 2025 | 6.55908 | 0.01 | 0.21% | 6.54307 | 6.57865 | 0 |
| 08 Jan 2025 | 6.54548 | 0.00 | 0.03% | 6.52898 | 6.55454 | 0 |
| 07 Jan 2025 | 6.54347 | -0.02 | -0.24% | 6.536 | 6.57493 | 0 |
| 06 Jan 2025 | 6.55926 | 0.01 | 0.22% | 6.52553 | 6.62042 | 0 |
| 05 Jan 2025 | 6.54505 | -0.02 | -0.30% | 6.5446 | 6.56466 | 0 |
| 04 Jan 2025 | 6.56466 | 0.00 | 0.00% | 6.55455 | 6.56466 | 0 |
| 03 Jan 2025 | 6.56466 | 0.01 | 0.13% | 6.55399 | 6.57907 | 0 |
| 02 Jan 2025 | 6.55626 | 0.02 | 0.30% | 6.53661 | 6.58967 | 0 |
| 01 Jan 2025 | 6.53636 | -0.03 | -0.45% | 6.53636 | 6.55568 | 0 |
| 31 Dec 2024 | 6.56592 | 0.00 | 0.00% | 6.56592 | 6.56592 | 0 |
| 30 Dec 2024 | 6.56592 | 0.04 | 0.67% | 6.51018 | 6.57673 | 0 |
| 29 Dec 2024 | 6.52243 | 0.01 | 0.12% | 6.51475 | 6.53568 | 0 |
| 28 Dec 2024 | 6.51475 | 0.00 | 0.00% | 6.51475 | 6.52753 | 0 |
| 27 Dec 2024 | 6.51475 | 0.03 | 0.47% | 6.49088 | 6.53265 | 0 |
| 26 Dec 2024 | 6.48396 | -0.04 | -0.63% | 6.47363 | 6.52352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
