Buy
Sell
Name Symbol Market Type
Japanese Yen vs Argentine Peso FX:JPYARS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.002603 0.39% 0.664564 0.6645271 0.6646009 0.6648552 0.6605568 0.6620238 0 18:10:31

Yen vs ARS (JPYARS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jul 20200.6619608-0.001289-0.19%0.66164890.66286990
12 Jul 20200.66324960.000.0%0.66324960.66324960
11 Jul 20200.66324960.00220560.33%0.66209430.66473280
10 Jul 20200.6610440.00042340.06%0.6598640.66207750
09 Jul 20200.66062060.00167750.25%0.65838670.66186380
08 Jul 20200.6589431-0.000097-0.01%0.65633720.6593940
07 Jul 20200.65903970.00247640.38%0.65198080.6602550
06 Jul 20200.6565633-0.0007-0.11%0.65656330.65748690
05 Jul 20200.65726370.000.0%0.65726370.65726370
04 Jul 20200.65726370.00069660.11%0.6562540.65726370
03 Jul 20200.6565671-0.000111-0.02%0.65495380.6570480
02 Jul 20200.65667760.0047780.73%0.65249970.65679060
01 Jul 20200.6518996-0.002014-0.31%0.65178280.65527060
30 Jun 20200.6539132-0.000147-0.02%0.65256110.65563680
29 Jun 20200.6540606-0.00025-0.04%0.65387590.65504860
28 Jun 20200.65431050.000.0%0.65431050.65431050
27 Jun 20200.6543105-0.000413-0.06%0.65394020.65693860
26 Jun 20200.65472340.0000070.0%0.65194710.65706330
25 Jun 20200.6547161-0.003357-0.51%0.65427440.65789360
24 Jun 20200.65807310.0039650.61%0.65203550.66013720
23 Jun 20200.65410810.00128180.2%0.65160010.65526730
22 Jun 20200.65282630.00035350.05%0.65151690.65335710
21 Jun 20200.65247280.000.0%0.65247280.65247280
20 Jun 20200.65247280.00128480.2%0.65113770.65353770
19 Jun 20200.651188-0.000256-0.04%0.64984710.65372680
18 Jun 20200.65144410.00335810.52%0.64755660.65157190
17 Jun 20200.6480860.0028860.45%0.64466170.64920590
16 Jun 20200.6452-0.001539-0.24%0.64501370.65099890
15 Jun 20200.64673930.00043810.07%0.64588350.64812250
14 Jun 20200.64630120.000.0%0.64630120.64630120
Download more Japanese Yen vs Argentine Peso Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYARS
Yen vs ARS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 17:25:36