Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs Argentine Peso | FX:JPYARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0253 | -0.35% | 7.114 | 7.11397 | 7.11403 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.13631 | 7.1062 | 7.14134 | 0 | 20:51:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.13934 | 0.05 | 0.73% | 7.08763 | 7.15926 | 0 |
| 24 Mar 2025 | 7.08746 | -0.04 | -0.52% | 7.08429 | 7.15755 | 0 |
| 23 Mar 2025 | 7.12454 | 0.01 | 0.14% | 7.11448 | 7.15333 | 0 |
| 22 Mar 2025 | 7.11448 | 0.00 | 0.00% | 7.11448 | 7.14061 | 0 |
| 21 Mar 2025 | 7.11448 | -0.08 | -1.08% | 7.1143 | 7.19119 | 0 |
| 20 Mar 2025 | 7.19186 | -0.01 | -0.08% | 7.1774 | 7.21273 | 0 |
| 19 Mar 2025 | 7.19787 | 0.05 | 0.69% | 7.11591 | 7.198 | 0 |
| 18 Mar 2025 | 7.14821 | 0.00 | 0.02% | 7.11931 | 7.16322 | 0 |
| 17 Mar 2025 | 7.14708 | -0.04 | -0.54% | 7.14624 | 7.19677 | 0 |
| 16 Mar 2025 | 7.18587 | 0.03 | 0.39% | 7.15298 | 7.19076 | 0 |
| 15 Mar 2025 | 7.15761 | 0.01 | 0.15% | 7.14658 | 7.15761 | 0 |
| 14 Mar 2025 | 7.14658 | -0.06 | -0.86% | 7.14658 | 7.19456 | 0 |
| 13 Mar 2025 | 7.20875 | 0.02 | 0.28% | 7.18735 | 7.23195 | 0 |
| 12 Mar 2025 | 7.1883 | -0.01 | -0.15% | 7.1444 | 7.20082 | 0 |
| 11 Mar 2025 | 7.19915 | -0.05 | -0.64% | 7.19769 | 7.25968 | 0 |
| 10 Mar 2025 | 7.24578 | 0.05 | 0.72% | 7.20697 | 7.26685 | 0 |
| 09 Mar 2025 | 7.19383 | 0.00 | 0.00% | 7.19383 | 7.19383 | 0 |
| 08 Mar 2025 | 7.19383 | 0.00 | 0.00% | 7.19383 | 7.19383 | 0 |
| 07 Mar 2025 | 7.19383 | 0.01 | 0.16% | 7.18644 | 7.24072 | 0 |
| 06 Mar 2025 | 7.18253 | 0.04 | 0.54% | 7.12835 | 7.22318 | 0 |
| 05 Mar 2025 | 7.14372 | 0.04 | 0.58% | 7.0969 | 7.16615 | 0 |
| 04 Mar 2025 | 7.10279 | -0.02 | -0.33% | 7.09281 | 7.18259 | 0 |
| 03 Mar 2025 | 7.12598 | 0.09 | 1.31% | 7.03018 | 7.13339 | 0 |
| 02 Mar 2025 | 7.03404 | -0.03 | -0.36% | 7.02239 | 7.06839 | 0 |
| 01 Mar 2025 | 7.05931 | 0.00 | 0.00% | 7.05931 | 7.05931 | 0 |
| 28 Feb 2025 | 7.05931 | -0.02 | -0.27% | 7.03114 | 7.0992 | 0 |
| 27 Feb 2025 | 7.07814 | -0.05 | -0.71% | 7.06979 | 7.11717 | 0 |
| 26 Feb 2025 | 7.12868 | 0.01 | 0.19% | 7.08026 | 7.13364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
