We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Japanese Yen vs United Arab Emirates Dirham | FX:JPYAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.60% | 0.0235 | 0.0235 | 0.0235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0236 | 0.0234 | 0.0236 | 0 | 10:20:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0236 | -0.0001 | -0.23% | 0.0236 | 0.0236 | 0 |
| 25 Apr 2024 | 0.0237 | -0.0001 | -0.29% | 0.0237 | 0.0237 | 0 |
| 24 Apr 2024 | 0.0237 | 0.00 | 0.03% | 0.0237 | 0.0237 | 0 |
| 23 Apr 2024 | 0.0237 | -0.00 | -0.13% | 0.0237 | 0.0238 | 0 |
| 22 Apr 2024 | 0.0238 | -0.00 | 0.00% | 0.0238 | 0.0238 | 0 |
| 21 Apr 2024 | 0.0238 | -0.00 | 0.00% | 0.0238 | 0.0238 | 0 |
| 20 Apr 2024 | 0.0238 | -0.00 | -0.02% | 0.0238 | 0.0238 | 0 |
| 19 Apr 2024 | 0.0238 | -0.00 | -0.20% | 0.0237 | 0.0238 | 0 |
| 18 Apr 2024 | 0.0238 | 0.0001 | 0.25% | 0.0237 | 0.0238 | 0 |
| 17 Apr 2024 | 0.0237 | -0.0001 | -0.29% | 0.0237 | 0.0238 | 0 |
| 16 Apr 2024 | 0.0238 | -0.0002 | -0.76% | 0.0238 | 0.0239 | 0 |
| 15 Apr 2024 | 0.024 | -0.00 | -0.07% | 0.024 | 0.024 | 0 |
| 14 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
| 13 Apr 2024 | 0.024 | 0.00 | 0.17% | 0.024 | 0.024 | 0 |
| 12 Apr 2024 | 0.024 | -0.00 | -0.13% | 0.024 | 0.024 | 0 |
| 11 Apr 2024 | 0.024 | -0.0002 | -0.82% | 0.024 | 0.0242 | 0 |
| 10 Apr 2024 | 0.0242 | 0.00 | 0.03% | 0.0242 | 0.0242 | 0 |
| 09 Apr 2024 | 0.0242 | -0.00 | -0.15% | 0.0242 | 0.0242 | 0 |
| 08 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0 |
| 07 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0 |
| 06 Apr 2024 | 0.0242 | -0.00 | -0.18% | 0.0242 | 0.0243 | 0 |
| 05 Apr 2024 | 0.0243 | 0.00 | 0.18% | 0.0242 | 0.0243 | 0 |
| 04 Apr 2024 | 0.0242 | -0.00 | -0.01% | 0.0242 | 0.0242 | 0 |
| 03 Apr 2024 | 0.0242 | -0.00 | -0.09% | 0.0242 | 0.0242 | 0 |
| 02 Apr 2024 | 0.0243 | -0.00 | -0.06% | 0.0242 | 0.0243 | 0 |
| 01 Apr 2024 | 0.0243 | 0.00 | 0.06% | 0.0243 | 0.0243 | 0 |
| 30 Mar 2024 | 0.0243 | -0.00 | -0.17% | 0.0243 | 0.0243 | 0 |
| 29 Mar 2024 | 0.0243 | 0.00 | 0.15% | 0.0243 | 0.0243 | 0 |
| 28 Mar 2024 | 0.0243 | -0.00 | -0.06% | 0.0242 | 0.0243 | 0 |
| 27 Mar 2024 | 0.0243 | 0.00 | 0.14% | 0.0242 | 0.0243 | 0 |
| 26 Mar 2024 | 0.0242 | -0.00 | -0.08% | 0.0242 | 0.0243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
