Buy
Sell
Name Symbol Market Type
Japanese Yen vs United Arab Emirates Dirham FX:JPYAED Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000055 0.17% 0.0335473 0.0335464 0.0335482 0.0335473 0.0335109 0.0335136 0 18:15:20

Yen vs AED (JPYAED) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20210.0334919-0.000326-0.96%0.03349190.03376660
12 May 20210.03381770.0000690.2%0.03371670.03388930
11 May 20210.0337483-0.000068-0.2%0.03373910.0337920
10 May 20210.0338165-0.000019-0.06%0.03381650.03381850
09 May 20210.03383530.000.0%0.03383530.03383530
08 May 20210.03383530.00016360.49%0.03367170.03386280
07 May 20210.03367170.0000350.1%0.03357420.03368590
06 May 20210.03363680.0000310.09%0.03355810.0336460
05 May 20210.0336058-0.000073-0.22%0.03355890.03366910
04 May 20210.03367850.0000880.26%0.03350690.03367850
03 May 20210.03359070.000.0%0.03359070.03359070
02 May 20210.03359070.000.0%0.03359070.03359070
01 May 20210.0335907-0.00013-0.39%0.03359070.03375650
30 Apr 20210.0337208-0.0001-0.3%0.03367110.03385640
29 Apr 20210.03382050.0000330.1%0.03370670.03382050
28 Apr 20210.0337875-0.000192-0.57%0.03378750.03394180
27 Apr 20210.0339798-0.000055-0.16%0.03396850.03411420
26 Apr 20210.03403470.000.0%0.03403470.03403470
25 Apr 20210.03403470.0000350.1%0.0340.03403470
24 Apr 20210.034-0.000024-0.07%0.03398470.03415890
23 Apr 20210.03402440.0000330.1%0.03394320.03402440
22 Apr 20210.03399140.0000070.02%0.03394350.03399970
21 Apr 20210.03398450.0000190.06%0.0338590.03398450
20 Apr 20210.03396560.00020.59%0.03376560.0339870
19 Apr 20210.03376560.000.0%0.03376560.03376560
18 Apr 20210.03376560.0000030.01%0.03376250.03376560
17 Apr 20210.0337625-0.000013-0.04%0.03373320.0337760
16 Apr 20210.0337760.0000580.17%0.03371760.03381030
15 Apr 20210.03371760.0000390.12%0.03367890.03374880
14 Apr 20210.03367890.0000990.29%0.03348170.03367890
Download more Japanese Yen vs United Arab Emirates Dirham Historical Data
ADVFN Advertorial
Your Recent History
FX
JPYAED
Yen vs AED
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 22:02:32