We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jordanian Dinar vs Israeli New Shekel | FX:JODILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -0.06% | 5.25779 | 5.25386 | 5.26172 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.26742 | 5.24722 | 5.25187 | 0 | 11:12:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.26182 | 0.02 | 0.45% | 5.23769 | 5.28145 | 0 |
| 09 May 2024 | 5.23812 | 0.02 | 0.33% | 5.20941 | 5.26149 | 0 |
| 08 May 2024 | 5.22112 | -0.06 | -1.08% | 5.20966 | 5.28527 | 0 |
| 07 May 2024 | 5.27813 | 0.03 | 0.62% | 5.23745 | 5.29439 | 0 |
| 06 May 2024 | 5.24584 | 0.01 | 0.16% | 5.23745 | 5.24584 | 0 |
| 05 May 2024 | 5.23745 | -0.01 | -0.12% | 5.23745 | 5.23745 | 0 |
| 04 May 2024 | 5.24386 | -0.02 | -0.32% | 5.22179 | 5.26548 | 0 |
| 03 May 2024 | 5.26067 | -0.05 | -0.86% | 5.25756 | 5.31685 | 0 |
| 02 May 2024 | 5.30627 | 0.05 | 0.89% | 5.24412 | 5.31724 | 0 |
| 01 May 2024 | 5.25959 | -0.05 | -0.88% | 5.25959 | 5.31409 | 0 |
| 30 Apr 2024 | 5.30621 | -0.09 | -1.63% | 5.29949 | 5.39206 | 0 |
| 29 Apr 2024 | 5.39423 | 0.00 | 0.04% | 5.39206 | 5.40073 | 0 |
| 28 Apr 2024 | 5.39206 | -0.01 | -0.16% | 5.39206 | 5.40073 | 0 |
| 27 Apr 2024 | 5.40073 | 0.04 | 0.66% | 5.33939 | 5.40073 | 0 |
| 26 Apr 2024 | 5.36539 | 0.03 | 0.65% | 5.31097 | 5.37705 | 0 |
| 25 Apr 2024 | 5.33067 | 0.02 | 0.31% | 5.29745 | 5.35223 | 0 |
| 24 Apr 2024 | 5.31422 | -0.02 | -0.32% | 5.29583 | 5.35085 | 0 |
| 23 Apr 2024 | 5.33123 | 0.03 | 0.56% | 5.28689 | 5.33893 | 0 |
| 22 Apr 2024 | 5.30168 | 0.00 | 0.00% | 5.30168 | 5.30168 | 0 |
| 21 Apr 2024 | 5.30168 | 0.00 | 0.00% | 5.30168 | 5.30168 | 0 |
| 20 Apr 2024 | 5.30168 | -0.05 | -1.02% | 5.29749 | 5.39591 | 0 |
| 19 Apr 2024 | 5.35626 | 0.06 | 1.17% | 5.29779 | 5.38151 | 0 |
| 18 Apr 2024 | 5.29429 | -0.01 | -0.11% | 5.29429 | 5.3559 | 0 |
| 17 Apr 2024 | 5.30009 | 0.00 | 0.04% | 5.26249 | 5.32636 | 0 |
| 16 Apr 2024 | 5.2978 | -0.03 | -0.50% | 5.22588 | 5.32715 | 0 |
| 15 Apr 2024 | 5.3242 | 0.00 | 0.00% | 5.3242 | 5.3242 | 0 |
| 14 Apr 2024 | 5.3242 | 0.00 | 0.00% | 5.3242 | 5.3242 | 0 |
| 13 Apr 2024 | 5.3242 | 0.02 | 0.43% | 5.27348 | 5.33236 | 0 |
| 12 Apr 2024 | 5.30165 | 0.03 | 0.59% | 5.28203 | 5.3141 | 0 |
| 11 Apr 2024 | 5.27037 | 0.06 | 1.07% | 5.2052 | 5.27897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
