We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jordanian Dinar vs Israeli New Shekel | FX:JODILS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.017 | 0.33% | 5.12748 | 5.12461 | 5.13035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.13021 | 5.08952 | 5.08952 | 0 | 08:37:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 5.11046 | -0.04 | -0.73% | 5.10352 | 5.15286 | 0 |
| 13 Jan 2025 | 5.14802 | -0.06 | -1.06% | 5.14165 | 5.20322 | 0 |
| 12 Jan 2025 | 5.20322 | 0.00 | 0.00% | 5.20322 | 5.20322 | 0 |
| 11 Jan 2025 | 5.20322 | 0.01 | 0.17% | 5.19435 | 5.20322 | 0 |
| 10 Jan 2025 | 5.19435 | 0.02 | 0.47% | 5.15127 | 5.21733 | 0 |
| 09 Jan 2025 | 5.17027 | 0.00 | 0.02% | 5.14623 | 5.18158 | 0 |
| 08 Jan 2025 | 5.16915 | 0.03 | 0.56% | 5.1326 | 5.18527 | 0 |
| 07 Jan 2025 | 5.14031 | 0.02 | 0.36% | 5.09868 | 5.15582 | 0 |
| 06 Jan 2025 | 5.12196 | -0.03 | -0.57% | 5.11164 | 5.15153 | 0 |
| 05 Jan 2025 | 5.15153 | 0.00 | 0.00% | 5.15153 | 5.15153 | 0 |
| 04 Jan 2025 | 5.15153 | 0.01 | 0.18% | 5.1423 | 5.15153 | 0 |
| 03 Jan 2025 | 5.1423 | -0.01 | -0.21% | 5.133 | 5.18179 | 0 |
| 02 Jan 2025 | 5.15304 | 0.02 | 0.34% | 5.12322 | 5.1558 | 0 |
| 01 Jan 2025 | 5.13574 | -0.01 | -0.25% | 5.13574 | 5.13574 | 0 |
| 31 Dec 2024 | 5.1486 | 0.00 | 0.00% | 5.1486 | 5.1486 | 0 |
| 30 Dec 2024 | 5.1486 | -0.05 | -0.93% | 5.13339 | 5.19859 | 0 |
| 29 Dec 2024 | 5.1967 | 0.00 | 0.00% | 5.1967 | 5.1967 | 0 |
| 28 Dec 2024 | 5.1967 | 0.00 | 0.02% | 5.19421 | 5.1967 | 0 |
| 27 Dec 2024 | 5.19549 | 0.03 | 0.65% | 5.16127 | 5.2098 | 0 |
| 26 Dec 2024 | 5.16196 | 0.02 | 0.30% | 5.13388 | 5.17713 | 0 |
| 25 Dec 2024 | 5.14645 | 0.00 | 0.08% | 5.13746 | 5.17299 | 0 |
| 24 Dec 2024 | 5.14244 | -0.02 | -0.46% | 5.13501 | 5.18393 | 0 |
| 23 Dec 2024 | 5.16612 | 0.03 | 0.61% | 5.12121 | 5.17729 | 0 |
| 22 Dec 2024 | 5.13457 | 0.00 | 0.00% | 5.13457 | 5.13457 | 0 |
| 21 Dec 2024 | 5.13457 | -0.02 | -0.31% | 5.13457 | 5.1507 | 0 |
| 20 Dec 2024 | 5.1507 | 0.01 | 0.12% | 5.12105 | 5.19038 | 0 |
| 19 Dec 2024 | 5.14451 | 0.09 | 1.74% | 5.08785 | 5.14915 | 0 |
| 18 Dec 2024 | 5.05661 | -0.03 | -0.50% | 5.04649 | 5.07862 | 0 |
| 17 Dec 2024 | 5.08196 | 0.02 | 0.45% | 5.04791 | 5.08692 | 0 |
| 16 Dec 2024 | 5.05897 | -0.02 | -0.43% | 5.05556 | 5.10432 | 0 |
| 15 Dec 2024 | 5.08083 | 0.00 | 0.00% | 5.08083 | 5.08083 | 0 |
| 14 Dec 2024 | 5.08083 | 0.00 | 0.00% | 5.08083 | 5.08083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
