User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Type
Jordanian Dinar vs Euro FX:JODEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.15964 1.14956 1.16973 0 01:00:00

JOD vs Euro (JODEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20211.15964-0.01-0.81%1.158971.170090
07 May 20211.16913-0.01-0.49%1.168861.175590
06 May 20211.17490.000.06%1.172971.17670
05 May 20211.174210.000.38%1.17161.175180
04 May 20211.169820.00-0.27%1.168181.17380
03 May 20211.172970.000.0%1.172971.172970
02 May 20211.172970.000.0%1.172971.172970
01 May 20211.172970.010.82%1.163961.173520
30 Apr 20211.163420.000.07%1.16221.165050
29 Apr 20211.162610.00-0.36%1.162611.169270
28 Apr 20211.166810.00-0.06%1.166541.169680
27 Apr 20211.16750.000.15%1.164641.168720
26 Apr 20211.165730.000.0%1.165731.165730
25 Apr 20211.165730.000.0%1.165731.165730
24 Apr 20211.16573-0.01-0.71%1.165181.173390
23 Apr 20211.174080.000.19%1.168721.176010
22 Apr 20211.171870.00-0.02%1.171871.175180
21 Apr 20211.172150.000.06%1.16791.172970
20 Apr 20211.171460.00-0.4%1.171191.176150
19 Apr 20211.176150.000.0%1.176151.177120
18 Apr 20211.176150.000.0%1.176151.176150
17 Apr 20211.176150.00-0.2%1.176151.179750
16 Apr 20211.17850.000.12%1.176841.179480
15 Apr 20211.177120.00-0.22%1.176841.180030
14 Apr 20211.179750.00-0.34%1.179751.186620
13 Apr 20211.183810.00-0.14%1.183811.188170
12 Apr 20211.185490.000.0%1.185491.185490
11 Apr 20211.185490.000.0%1.185491.185490
10 Apr 20211.185490.000.15%1.184511.188020
09 Apr 20211.183670.00-0.37%1.181991.189160
Download more Jordanian Dinar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
JODEUR
JOD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 05:36:29