PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jordanian Dinar vs Euro | FX:JODEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.15964 | 1.14956 | 1.16973 | 0 | 01:00:00 |
JOD vs Euro (JODEUR) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2021 | 1.15964 | -0.01 | -0.81% | 1.15897 | 1.17009 | 0 |
| 07 May 2021 | 1.16913 | -0.01 | -0.49% | 1.16886 | 1.17559 | 0 |
| 06 May 2021 | 1.1749 | 0.00 | 0.06% | 1.17297 | 1.1767 | 0 |
| 05 May 2021 | 1.17421 | 0.00 | 0.38% | 1.1716 | 1.17518 | 0 |
| 04 May 2021 | 1.16982 | 0.00 | -0.27% | 1.16818 | 1.1738 | 0 |
| 03 May 2021 | 1.17297 | 0.00 | 0.0% | 1.17297 | 1.17297 | 0 |
| 02 May 2021 | 1.17297 | 0.00 | 0.0% | 1.17297 | 1.17297 | 0 |
| 01 May 2021 | 1.17297 | 0.01 | 0.82% | 1.16396 | 1.17352 | 0 |
| 30 Apr 2021 | 1.16342 | 0.00 | 0.07% | 1.1622 | 1.16505 | 0 |
| 29 Apr 2021 | 1.16261 | 0.00 | -0.36% | 1.16261 | 1.16927 | 0 |
| 28 Apr 2021 | 1.16681 | 0.00 | -0.06% | 1.16654 | 1.16968 | 0 |
| 27 Apr 2021 | 1.1675 | 0.00 | 0.15% | 1.16464 | 1.16872 | 0 |
| 26 Apr 2021 | 1.16573 | 0.00 | 0.0% | 1.16573 | 1.16573 | 0 |
| 25 Apr 2021 | 1.16573 | 0.00 | 0.0% | 1.16573 | 1.16573 | 0 |
| 24 Apr 2021 | 1.16573 | -0.01 | -0.71% | 1.16518 | 1.17339 | 0 |
| 23 Apr 2021 | 1.17408 | 0.00 | 0.19% | 1.16872 | 1.17601 | 0 |
| 22 Apr 2021 | 1.17187 | 0.00 | -0.02% | 1.17187 | 1.17518 | 0 |
| 21 Apr 2021 | 1.17215 | 0.00 | 0.06% | 1.1679 | 1.17297 | 0 |
| 20 Apr 2021 | 1.17146 | 0.00 | -0.4% | 1.17119 | 1.17615 | 0 |
| 19 Apr 2021 | 1.17615 | 0.00 | 0.0% | 1.17615 | 1.17712 | 0 |
| 18 Apr 2021 | 1.17615 | 0.00 | 0.0% | 1.17615 | 1.17615 | 0 |
| 17 Apr 2021 | 1.17615 | 0.00 | -0.2% | 1.17615 | 1.17975 | 0 |
| 16 Apr 2021 | 1.1785 | 0.00 | 0.12% | 1.17684 | 1.17948 | 0 |
| 15 Apr 2021 | 1.17712 | 0.00 | -0.22% | 1.17684 | 1.18003 | 0 |
| 14 Apr 2021 | 1.17975 | 0.00 | -0.34% | 1.17975 | 1.18662 | 0 |
| 13 Apr 2021 | 1.18381 | 0.00 | -0.14% | 1.18381 | 1.18817 | 0 |
| 12 Apr 2021 | 1.18549 | 0.00 | 0.0% | 1.18549 | 1.18549 | 0 |
| 11 Apr 2021 | 1.18549 | 0.00 | 0.0% | 1.18549 | 1.18549 | 0 |
| 10 Apr 2021 | 1.18549 | 0.00 | 0.15% | 1.18451 | 1.18802 | 0 |
| 09 Apr 2021 | 1.18367 | 0.00 | -0.37% | 1.18199 | 1.18916 | 0 |
