| Name |
Symbol |
Market |
Type |
| Jordanian Dinar vs Euro |
FX:JODEUR |
Forex |
Exchange Rate |
| |
Price Change |
% Change |
Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Traded |
Last Trade |
| |
-0.00054 |
-0.05% |
1.16166 |
1.15154 |
1.17178 |
1.16166 |
1.16166 |
1.16166 |
0 |
00:45:24 |
JOD vs Euro (JODEUR) 1 Month Price History
| Date |
Price |
Price Change |
Price % Change |
Low Price |
High Price |
Traded |
| 19 Jan 2021 | 1.1622 | -0.01 | -0.49% | 1.16166 | 1.16654 | 0 |
| 18 Jan 2021 | 1.1679 | 0.00 | 0.02% | 1.16763 | 1.16995 | 0 |
| 17 Jan 2021 | 1.16763 | 0.00 | 0.0% | 1.16763 | 1.16763 | 0 |
| 16 Jan 2021 | 1.16763 | 0.00 | 0.0% | 1.16763 | 1.16763 | 0 |
| 15 Jan 2021 | 1.16763 | 0.01 | 0.6% | 1.16126 | 1.16886 | 0 |
| 14 Jan 2021 | 1.16072 | 0.00 | 0.07% | 1.15937 | 1.16423 | 0 |
| 13 Jan 2021 | 1.15991 | 0.00 | 0.38% | 1.15429 | 1.16139 | 0 |
| 12 Jan 2021 | 1.15549 | 0.00 | -0.37% | 1.15549 | 1.16193 | 0 |
| 11 Jan 2021 | 1.15978 | 0.00 | 0.43% | 1.15482 | 1.16166 | 0 |
| 10 Jan 2021 | 1.15482 | 0.00 | 0.0% | 1.15482 | 1.15482 | 0 |
| 09 Jan 2021 | 1.15482 | 0.00 | 0.0% | 1.15482 | 1.15482 | 0 |
| 08 Jan 2021 | 1.15482 | 0.01 | 0.46% | 1.14885 | 1.15616 | 0 |
| 07 Jan 2021 | 1.14951 | 0.01 | 0.55% | 1.14438 | 1.1511 | 0 |
| 06 Jan 2021 | 1.1432 | 0.00 | -0.32% | 1.14268 | 1.14898 | 0 |
| 05 Jan 2021 | 1.14687 | 0.00 | -0.38% | 1.14648 | 1.15057 | 0 |
| 04 Jan 2021 | 1.15123 | 0.00 | -0.31% | 1.14661 | 1.15482 | 0 |
| 03 Jan 2021 | 1.15482 | 0.00 | 0.0% | 1.15482 | 1.15482 | 0 |
| 02 Jan 2021 | 1.15482 | 0.00 | 0.0% | 1.15482 | 1.15482 | 0 |
| 01 Jan 2021 | 1.15482 | 0.00 | 0.0% | 1.15482 | 1.15482 | 0 |
| 31 Dec 2020 | 1.15482 | 0.01 | 0.69% | 1.14701 | 1.15522 | 0 |
| 30 Dec 2020 | 1.14687 | 0.00 | -0.38% | 1.14635 | 1.1507 | 0 |
| 29 Dec 2020 | 1.15123 | 0.00 | -0.26% | 1.15044 | 1.15269 | 0 |
| 28 Dec 2020 | 1.15429 | 0.00 | -0.29% | 1.15203 | 1.15763 | 0 |
| 27 Dec 2020 | 1.15763 | 0.00 | 0.0% | 1.15763 | 1.15763 | 0 |
| 26 Dec 2020 | 1.15763 | 0.00 | 0.0% | 1.15763 | 1.15763 | 0 |
| 25 Dec 2020 | 1.15763 | 0.00 | 0.0% | 1.15763 | 1.15763 | 0 |
| 24 Dec 2020 | 1.15763 | 0.00 | 0.05% | 1.15535 | 1.15857 | 0 |
| 23 Dec 2020 | 1.15709 | 0.00 | -0.08% | 1.15495 | 1.15951 | 0 |
| 22 Dec 2020 | 1.15803 | 0.01 | 0.49% | 1.1515 | 1.16045 | 0 |
| 21 Dec 2020 | 1.15243 | 0.00 | 0.14% | 1.15083 | 1.16207 | 0 |
| 20 Dec 2020 | 1.15083 | 0.00 | 0.0% | 1.15083 | 1.15083 | 0 |
| 19 Dec 2020 | 1.15083 | 0.00 | 0.0% | 1.15083 | 1.15083 | 0 |
PLUS1
