Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jordanian Dinar vs Euro | FX:JODEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 0.11% | 1.33596 | 1.32258 | 1.34935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.339 | 1.3356 | 1.33525 | 0 | 20:45:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1.33453 | -0.01 | -0.71% | 1.33222 | 1.34549 | 0 |
| 26 Nov 2024 | 1.34404 | 0.00 | -0.26% | 1.33811 | 1.34803 | 0 |
| 25 Nov 2024 | 1.34748 | -0.01 | -0.50% | 1.33936 | 1.35424 | 0 |
| 24 Nov 2024 | 1.35424 | 0.00 | 0.00% | 1.35424 | 1.35424 | 0 |
| 23 Nov 2024 | 1.35424 | 0.00 | 0.00% | 1.35424 | 1.35424 | 0 |
| 22 Nov 2024 | 1.35424 | 0.01 | 0.56% | 1.3444 | 1.36366 | 0 |
| 21 Nov 2024 | 1.34676 | 0.01 | 0.70% | 1.33668 | 1.34694 | 0 |
| 20 Nov 2024 | 1.33739 | 0.01 | 0.62% | 1.3308 | 1.34116 | 0 |
| 19 Nov 2024 | 1.32921 | 0.00 | -0.15% | 1.32921 | 1.33829 | 0 |
| 18 Nov 2024 | 1.33116 | -0.01 | -0.59% | 1.32992 | 1.339 | 0 |
| 17 Nov 2024 | 1.339 | 0.00 | 0.00% | 1.339 | 1.339 | 0 |
| 16 Nov 2024 | 1.339 | 0.00 | 0.00% | 1.339 | 1.339 | 0 |
| 15 Nov 2024 | 1.339 | 0.00 | 0.31% | 1.33222 | 1.34044 | 0 |
| 14 Nov 2024 | 1.33489 | 0.00 | -0.01% | 1.33347 | 1.3426 | 0 |
| 13 Nov 2024 | 1.33507 | 0.01 | 0.49% | 1.32604 | 1.33578 | 0 |
| 12 Nov 2024 | 1.32851 | 0.01 | 0.43% | 1.32516 | 1.33045 | 0 |
| 11 Nov 2024 | 1.32288 | 0.01 | 0.54% | 1.31557 | 1.32569 | 0 |
| 10 Nov 2024 | 1.31574 | 0.00 | 0.00% | 1.31574 | 1.31574 | 0 |
| 09 Nov 2024 | 1.31574 | 0.00 | 0.00% | 1.31574 | 1.31574 | 0 |
| 08 Nov 2024 | 1.31574 | 0.01 | 0.79% | 1.30663 | 1.31835 | 0 |
| 07 Nov 2024 | 1.30544 | -0.01 | -0.65% | 1.30306 | 1.31333 | 0 |
| 06 Nov 2024 | 1.31402 | 0.02 | 1.88% | 1.30766 | 1.31922 | 0 |
| 05 Nov 2024 | 1.28978 | -0.01 | -0.54% | 1.28978 | 1.29663 | 0 |
| 04 Nov 2024 | 1.2968 | 0.00 | -0.36% | 1.29228 | 1.30153 | 0 |
| 03 Nov 2024 | 1.30153 | 0.00 | 0.00% | 1.30153 | 1.30153 | 0 |
| 02 Nov 2024 | 1.30153 | 0.00 | 0.00% | 1.30153 | 1.30153 | 0 |
| 01 Nov 2024 | 1.30153 | 0.01 | 0.47% | 1.29496 | 1.30187 | 0 |
| 31 Oct 2024 | 1.29546 | 0.00 | -0.22% | 1.29512 | 1.29984 | 0 |
| 30 Oct 2024 | 1.29832 | -0.01 | -0.44% | 1.29714 | 1.30442 | 0 |
| 29 Oct 2024 | 1.30408 | 0.00 | -0.04% | 1.30357 | 1.30937 | 0 |
| 28 Oct 2024 | 1.30459 | 0.00 | 0.19% | 1.30212 | 1.30697 | 0 |
| 27 Oct 2024 | 1.30212 | 0.00 | -0.36% | 1.30212 | 1.3068 | 0 |
| 26 Oct 2024 | 1.3068 | 0.00 | 0.00% | 1.3068 | 1.3068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
