Buy
Sell
Name Symbol Market Type
Jordanian Dinar vs Euro FX:JODEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00054 -0.05% 1.16166 1.15154 1.17178 1.16166 1.16166 1.16166 0 00:45:24

JOD vs Euro (JODEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jan 20211.1622-0.01-0.49%1.161661.166540
18 Jan 20211.16790.000.02%1.167631.169950
17 Jan 20211.167630.000.0%1.167631.167630
16 Jan 20211.167630.000.0%1.167631.167630
15 Jan 20211.167630.010.6%1.161261.168860
14 Jan 20211.160720.000.07%1.159371.164230
13 Jan 20211.159910.000.38%1.154291.161390
12 Jan 20211.155490.00-0.37%1.155491.161930
11 Jan 20211.159780.000.43%1.154821.161660
10 Jan 20211.154820.000.0%1.154821.154820
09 Jan 20211.154820.000.0%1.154821.154820
08 Jan 20211.154820.010.46%1.148851.156160
07 Jan 20211.149510.010.55%1.144381.15110
06 Jan 20211.14320.00-0.32%1.142681.148980
05 Jan 20211.146870.00-0.38%1.146481.150570
04 Jan 20211.151230.00-0.31%1.146611.154820
03 Jan 20211.154820.000.0%1.154821.154820
02 Jan 20211.154820.000.0%1.154821.154820
01 Jan 20211.154820.000.0%1.154821.154820
31 Dec 20201.154820.010.69%1.147011.155220
30 Dec 20201.146870.00-0.38%1.146351.15070
29 Dec 20201.151230.00-0.26%1.150441.152690
28 Dec 20201.154290.00-0.29%1.152031.157630
27 Dec 20201.157630.000.0%1.157631.157630
26 Dec 20201.157630.000.0%1.157631.157630
25 Dec 20201.157630.000.0%1.157631.157630
24 Dec 20201.157630.000.05%1.155351.158570
23 Dec 20201.157090.00-0.08%1.154951.159510
22 Dec 20201.158030.010.49%1.15151.160450
21 Dec 20201.152430.000.14%1.150831.162070
20 Dec 20201.150830.000.0%1.150831.150830
19 Dec 20201.150830.000.0%1.150831.150830
Download more Jordanian Dinar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
JODEUR
JOD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 01:15:36