We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jordanian Dinar vs Euro | FX:JODEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.08% | 1.31626 | 1.30327 | 1.32926 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.31626 | 1.3154 | 1.31574 | 0 | 04:38:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.31523 | 0.00 | -0.29% | 1.31436 | 1.32078 | 0 |
| 25 Apr 2024 | 1.31904 | 0.00 | 0.03% | 1.31783 | 1.32096 | 0 |
| 24 Apr 2024 | 1.31869 | -0.01 | -0.42% | 1.31783 | 1.32622 | 0 |
| 23 Apr 2024 | 1.32428 | 0.00 | 0.03% | 1.32306 | 1.32798 | 0 |
| 22 Apr 2024 | 1.32385 | 0.00 | 0.00% | 1.32385 | 1.32385 | 0 |
| 21 Apr 2024 | 1.32385 | 0.00 | -0.03% | 1.32385 | 1.32428 | 0 |
| 20 Apr 2024 | 1.32428 | 0.00 | -0.12% | 1.32201 | 1.32604 | 0 |
| 19 Apr 2024 | 1.32586 | 0.00 | 0.24% | 1.32009 | 1.32586 | 0 |
| 18 Apr 2024 | 1.32271 | -0.01 | -0.42% | 1.32183 | 1.32974 | 0 |
| 17 Apr 2024 | 1.32833 | 0.00 | 0.05% | 1.32569 | 1.33027 | 0 |
| 16 Apr 2024 | 1.32762 | 0.00 | 0.13% | 1.32306 | 1.32833 | 0 |
| 15 Apr 2024 | 1.32596 | 0.00 | -0.01% | 1.32596 | 1.32596 | 0 |
| 14 Apr 2024 | 1.32604 | 0.00 | 0.00% | 1.32604 | 1.32604 | 0 |
| 13 Apr 2024 | 1.32604 | 0.01 | 0.81% | 1.31661 | 1.32727 | 0 |
| 12 Apr 2024 | 1.3154 | 0.00 | 0.16% | 1.31281 | 1.31852 | 0 |
| 11 Apr 2024 | 1.31333 | 0.01 | 1.09% | 1.29866 | 1.31453 | 0 |
| 10 Apr 2024 | 1.29916 | 0.00 | 0.03% | 1.2963 | 1.30051 | 0 |
| 09 Apr 2024 | 1.29882 | -0.01 | -0.41% | 1.29882 | 1.30416 | 0 |
| 08 Apr 2024 | 1.30416 | 0.00 | 0.00% | 1.30416 | 1.30416 | 0 |
| 07 Apr 2024 | 1.30416 | 0.00 | 0.19% | 1.3017 | 1.30416 | 0 |
| 06 Apr 2024 | 1.3017 | 0.00 | 0.00% | 1.30085 | 1.30629 | 0 |
| 05 Apr 2024 | 1.3017 | 0.00 | 0.01% | 1.29731 | 1.30221 | 0 |
| 04 Apr 2024 | 1.30153 | -0.01 | -0.66% | 1.30153 | 1.3104 | 0 |
| 03 Apr 2024 | 1.31023 | 0.00 | 0.22% | 1.30732 | 1.31523 | 0 |
| 02 Apr 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 0 |
| 01 Apr 2024 | 1.30732 | 0.00 | 0.00% | 1.30732 | 1.30732 | 0 |
| 30 Mar 2024 | 1.30732 | 0.00 | -0.08% | 1.30732 | 1.30843 | 0 |
| 29 Mar 2024 | 1.30843 | 0.00 | 0.08% | 1.30732 | 1.30843 | 0 |
| 28 Mar 2024 | 1.30732 | 0.00 | 0.21% | 1.30323 | 1.3092 | 0 |
| 27 Mar 2024 | 1.30459 | 0.00 | 0.17% | 1.30204 | 1.30493 | 0 |
| 26 Mar 2024 | 1.30238 | 0.00 | 0.05% | 1.29866 | 1.30323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
