We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jordanian Dinar vs United Arab Emirates Dirham | FX:JODAED | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.00% | 5.18251 | 5.17922 | 5.1858 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.18784 | 5.17901 | 5.1827 | 0 | 23:23:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.18233 | 0.00 | 0.00% | 5.18213 | 5.18798 | 0 |
| 24 Jun 2024 | 5.1825 | 0.00 | 0.00% | 5.1825 | 5.1825 | 0 |
| 23 Jun 2024 | 5.1825 | 0.00 | 0.00% | 5.17722 | 5.1825 | 0 |
| 22 Jun 2024 | 5.1825 | 0.00 | 0.00% | 5.1704 | 5.18763 | 0 |
| 21 Jun 2024 | 5.18268 | 0.00 | -0.01% | 5.17855 | 5.18674 | 0 |
| 20 Jun 2024 | 5.18301 | 0.00 | 0.03% | 5.1788 | 5.18707 | 0 |
| 19 Jun 2024 | 5.18166 | 0.00 | 0.00% | 5.17798 | 5.19136 | 0 |
| 18 Jun 2024 | 5.18166 | 0.00 | 0.00% | 5.17741 | 5.19037 | 0 |
| 17 Jun 2024 | 5.18171 | 0.00 | 0.00% | 5.18171 | 5.18171 | 0 |
| 16 Jun 2024 | 5.18171 | 0.00 | 0.00% | 5.18171 | 5.18171 | 0 |
| 15 Jun 2024 | 5.18171 | 0.00 | 0.00% | 5.17708 | 5.18587 | 0 |
| 14 Jun 2024 | 5.18182 | 0.00 | 0.00% | 5.17712 | 5.19302 | 0 |
| 13 Jun 2024 | 5.18187 | 0.00 | -0.01% | 5.17257 | 5.20511 | 0 |
| 12 Jun 2024 | 5.18221 | 0.00 | 0.00% | 5.1774 | 5.18661 | 0 |
| 11 Jun 2024 | 5.1822 | 0.00 | 0.00% | 5.17754 | 5.21664 | 0 |
| 10 Jun 2024 | 5.18234 | 0.00 | 0.00% | 5.18234 | 5.18234 | 0 |
| 09 Jun 2024 | 5.18234 | -0.01 | -0.14% | 5.18234 | 5.21664 | 0 |
| 08 Jun 2024 | 5.18979 | 0.01 | 0.13% | 5.16054 | 5.18979 | 0 |
| 07 Jun 2024 | 5.1828 | 0.00 | 0.01% | 5.179 | 5.1925 | 0 |
| 06 Jun 2024 | 5.1823 | 0.00 | 0.02% | 5.17401 | 5.18657 | 0 |
| 05 Jun 2024 | 5.18151 | 0.00 | 0.01% | 5.18107 | 5.18585 | 0 |
| 04 Jun 2024 | 5.1812 | 0.01 | 0.14% | 5.17705 | 5.19368 | 0 |
| 03 Jun 2024 | 5.1741 | 0.00 | 0.00% | 5.1741 | 5.1741 | 0 |
| 02 Jun 2024 | 5.1741 | 0.00 | 0.00% | 5.1741 | 5.1741 | 0 |
| 01 Jun 2024 | 5.1741 | -0.01 | -0.15% | 5.17346 | 5.18718 | 0 |
| 31 May 2024 | 5.18169 | 0.00 | 0.01% | 5.18105 | 5.18549 | 0 |
| 30 May 2024 | 5.18127 | 0.00 | 0.00% | 5.17249 | 5.18551 | 0 |
| 29 May 2024 | 5.18146 | 0.00 | 0.01% | 5.177 | 5.18612 | 0 |
| 28 May 2024 | 5.18119 | 0.00 | 0.06% | 5.17221 | 5.18581 | 0 |
| 27 May 2024 | 5.17802 | 0.00 | -0.06% | 5.17802 | 5.18127 | 0 |
| 26 May 2024 | 5.18127 | 0.00 | 0.00% | 5.17802 | 5.18127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
