Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Jamaican Dollar vs United States Dollar (JMDUSD)
Jamaican Dollar vs United States Dollar (JMDUSD) Historical

JMDUSD Jamaican Dollar vs United States Dollar

0.0064

0.00 (0.35%)

Last Updated: 02:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Jamaican Dollar vs United States Dollar	FX:JMDUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.35%	0.0064	0.0063	0.0064

High Price	Low Price	Open Price	Traded	Last Trade
0.0064	0.0064	0.0064	0	02:00:04

JMD vs US Dollar (JMDUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	0.0064	0.00	0.46%	0.0063	0.0064	0
10 Feb 2025	0.0063	-0.00	-0.02%	0.0063	0.0063	0
09 Feb 2025	0.0063	0.00	0.00%	0.0063	0.0063	0
08 Feb 2025	0.0063	0.00	0.00%	0.0063	0.0063	0
07 Feb 2025	0.0063	0.00	0.02%	0.0063	0.0063	0
06 Feb 2025	0.0063	-0.00	-0.11%	0.0063	0.0063	0
05 Feb 2025	0.0063	-0.00	-0.30%	0.0063	0.0064	0
04 Feb 2025	0.0064	-0.0001	-0.84%	0.0064	0.0064	0
03 Feb 2025	0.0064	0.0002	2.57%	0.0063	0.0064	0
02 Feb 2025	0.0062	-0.0001	-1.59%	0.0062	0.0063	0
01 Feb 2025	0.0063	0.00	0.00%	0.0063	0.0063	0
31 Jan 2025	0.0063	0.00	0.01%	0.0063	0.0063	0
30 Jan 2025	0.0063	-0.00	-0.13%	0.0063	0.0064	0
29 Jan 2025	0.0064	0.00	0.11%	0.0064	0.0064	0
28 Jan 2025	0.0063	-0.00	-0.14%	0.0063	0.0063	0
27 Jan 2025	0.0064	-0.00	-0.03%	0.0063	0.0064	0
26 Jan 2025	0.0064	0.00	0.00%	0.0064	0.0064	0
25 Jan 2025	0.0064	0.00	0.00%	0.0064	0.0064	0
24 Jan 2025	0.0064	-0.00	-0.05%	0.0064	0.0064	0
23 Jan 2025	0.0064	-0.00	-0.22%	0.0063	0.0064	0
22 Jan 2025	0.0064	0.00	0.43%	0.0064	0.0064	0
21 Jan 2025	0.0063	-0.00	-0.14%	0.0063	0.0064	0
20 Jan 2025	0.0064	0.00	0.38%	0.0063	0.0064	0
19 Jan 2025	0.0063	0.00	0.00%	0.0063	0.0063	0
18 Jan 2025	0.0063	0.00	0.03%	0.0063	0.0063	0
17 Jan 2025	0.0063	-0.00	-0.39%	0.0063	0.0064	0
16 Jan 2025	0.0064	-0.00	-0.72%	0.0064	0.0064	0
15 Jan 2025	0.0064	0.00	0.31%	0.0064	0.0064	0
14 Jan 2025	0.0064	0.00	0.02%	0.0064	0.0064	0
13 Jan 2025	0.0064	0.00	0.44%	0.0063	0.0064	0
12 Jan 2025	0.0063	0.00	0.00%	0.0063	0.0063	0
11 Jan 2025	0.0063	-0.00	-0.44%	0.0063	0.0064	0

Download more Jamaican Dollar vs United States Dollar Historical Data

JMD vs US Dollar

DJ Turkey Equal Weighted...

Bmo Dividend Fund Series...

Vontobel Financial Produ...

IT0005616047 20250303 89

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions