ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,284.91
0.20%
Dow Jones
42,175.11
0.62%
Gold vs US Dollar
2,673.055
0.02%
Brent Oil
70.935
-0.02%
Bitcoin
65,398.45
0.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Jamaican Dollar vs United States Dollar (JMDUSD)

  5. Jamaican Dollar vs United States Dollar (JMDUSD) Historical

JMDUSD Jamaican Dollar vs United States Dollar

0.0064
0.00 (0.14%)
Last Updated: 02:00:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Jamaican Dollar vs United States Dollar FX:JMDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.14% 0.0064 0.0063 0.0064
High Price Low Price Open Price Traded Last Trade
0.0064 0.0064 0.0064 0 02:00:05

JMD vs US Dollar (JMDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Sep 20240.00640.000.24%0.00640.00640
26 Sep 20240.00640.000.30%0.00640.00640
25 Sep 20240.0063-0.00-0.55%0.00630.00640
24 Sep 20240.0064-0.00-0.08%0.00640.00640
23 Sep 20240.00640.000.00%0.00640.00640
22 Sep 20240.00640.000.19%0.00640.00640
21 Sep 20240.00640.000.11%0.00640.00640
20 Sep 20240.0064-0.00-0.11%0.00630.00640
19 Sep 20240.00640.000.08%0.00640.00640
18 Sep 20240.00640.000.01%0.00640.00640
17 Sep 20240.00640.000.03%0.00640.00640
16 Sep 20240.0064-0.00-0.13%0.00640.00640
15 Sep 20240.00640.000.00%0.00640.00640
14 Sep 20240.00640.000.05%0.00640.00640
13 Sep 20240.0064-0.00-0.33%0.00640.00640
12 Sep 20240.00640.000.06%0.00640.00640
11 Sep 20240.00640.000.19%0.00640.00640
10 Sep 20240.00640.000.09%0.00640.00640
09 Sep 20240.00640.000.00%0.00640.00640
08 Sep 20240.0064-0.00-0.09%0.00640.00640
07 Sep 20240.0064-0.00-0.13%0.00640.00640
06 Sep 20240.0064-0.0001-0.90%0.00640.00640
05 Sep 20240.00640.00011.00%0.00640.00640
04 Sep 20240.00640.000.02%0.00640.00640
03 Sep 20240.0064-0.00-0.25%0.00640.00640
02 Sep 20240.00640.000.00%0.00640.00640
01 Sep 20240.00640.000.00%0.00640.00640
31 Aug 20240.00640.000.54%0.00640.00640
30 Aug 20240.0064-0.00-0.50%0.00640.00640
29 Aug 20240.00640.000.08%0.00640.00640
28 Aug 20240.0064-0.00-0.16%0.00640.00640
Download more Jamaican Dollar vs United States Dollar Historical Data

Your Recent History

FX
JMDUSD
JMD vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved